Stock INND INNERSCOPE HEARING TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InnerScope Hearing Technologies, Inc.

Equities

INND

US45781P1049

Advanced Medical Equipment & Technology

Delayed OTC Markets
Other stock markets
 11:47:24 2024-07-05 am EDT 		5-day change 1st Jan Change
0.00015 USD +50.00% Intraday chart for InnerScope Hearing Technologies, Inc. 0.00% -33.33%
2023 InnerScope Hearing Technologies, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2022 CI
2022 Innerscope and Nuheara Signs Memorandum of Understanding CI

Quotes 5-day view

Delayed Quote OTC Markets
InnerScope Hearing Technologies, Inc.(INND) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 0.0002 $ 0.0001 $ 0.00015 $ 0.0001 $ 0.00015 $
Volume 28 535 901 33 440 199 34 454 037 26 288 800 3 980 772
Change 0.00% -50.00% +50.00% -33.33% +50.00%
Opening 0.00 0.00 0.00 0.00 0.0001
High 0.00 0.00 0.00 0.00 0.0002
Low 0.00 0.00 0.00 0.00 0.0001

Performance

1 day+50.00%
1 month+100.00%
6 months-33.33%
Current year-33.33%
1 year-80.00%
3 years-98.72%
5 years-99.22%

Volumes

markets
Daily volume
3 980 772
Estimated daily volume
8 140 353
Avg. Volume 20 sessions
34 143 021
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
5 121.45
Record volume 1
1 063 569 000
Record volume 2
1 011 221 000
Record volume 3
924 034 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 384 286
Net sales (USD)
166 111
Number of employees
24
Sales / Employee (USD)
6 921
Free-Float
87.89 %
Free-Float capitalization (USD)
940 400
Average Daily Capital Traded
0.37%

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.03
5 years
0.00
Extreme 0
0.10
10 years
0.00
Extreme 0
1.50

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
47.44
RSI 14 days
47.42

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
INNERSCOPE HEARING TECHNOLOGIES, INC. Stock InnerScope Hearing Technologies, Inc.
+50.00%0.00%-33.33%-80.00% 1.38M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.49%-2.84%+1.22%+3.20% 204B
DANAHER CORPORATION Stock Danaher Corporation
-0.29%-4.20%+3.47%+0.84% 178B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+1.73%-0.78%+30.83%+32.19% 154B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.25%-1.03%+31.85%+43.14% 112B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.34%-0.56%+1.71%+6.15% 64.32B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.96%-0.47%+20.58%+1.08% 54.88B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.68%-2.91%-1.61%-3.90% 47.24B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.05%-2.71%-9.29%+5.54% 36.8B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.53%-1.41%-0.65%-4.75% 35.26B
RESMED, INC. Stock ResMed, Inc.
+2.27%+1.13%+12.53%-10.56% 27.82B
PHILIPS NV Stock Philips NV
+1.11%+4.49%+20.90%+29.11% 24.58B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.25%+0.46%+27.84%+14.41% 18.91B
HOLOGIC, INC. Stock Hologic, Inc.
+0.31%-0.78%+3.11%-6.55% 17.15B
WATERS CORPORATION Stock Waters Corporation
-0.81%-1.73%-13.40%+6.96% 17.05B
ILLUMINA, INC. Stock Illumina, Inc.
+2.22%+3.22%-22.62%-42.39% 16.77B
Average+3.65%-1.12%+4.57%-0.35%
Weighted average by Cap.+0.54%-2.53%+10.72%+10.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09bb471c20551a2ad85e89e.thKMY9Eav47WtGI9GAU-_zbgmd0QgXG7O97-Nd1vIqY.5lXCEadDieS36zBkYlZysmfYoYVW8gHNcZbTAqwYF_KEZfw1513Ov-DMDQ
DatePriceVolumeDaily volume
11:47:24 am 0.00015 1,589 7,961,544
11:47:24 am 0.00015 1,589 7,959,955
11:16:16 am 0.00015 5,000 7,958,366
11:16:16 am 0.00015 5,000 7,953,366
10:54:21 am 0.00015 105,000 7,948,366
10:54:21 am 0.00015 105,000 7,843,366
10:38:16 am 0.0001 1,000,000 7,738,366
10:38:16 am 0.0001 1,000,000 6,738,366
10:36:18 am 0.0001 875,000 5,738,366
10:36:18 am 0.0001 875,000 4,863,366

Chart InnerScope Hearing Technologies, Inc.

Chart InnerScope Hearing Technologies, Inc.
More charts

Monthly variations

Annual change

2024-66.67%
2023-95.16%
2022-38.00%
2021+4,900.00%
2020-83.33%
2019-94.29%
2018-76.00%
2017-65.00%
  1. Stock Market
  2. Equities
  3. INND Stock
  4. Quotes InnerScope Hearing Technologies, Inc.