INKTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 KRW | -1.45% |
|
-1.92% | -0.97% |
| 2023 | InkTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InkTec Co., Ltd.(KOSDAQ:A049550) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 4000 ₩ | 4095 ₩ | 4140 ₩ | 4080 ₩ | 3975 ₩ |
| Volume | 8 413 | 2 331 | 3 773 | 5 711 | 10 179 |
| Change | -2.44% | +2.38% | +1.10% | -1.45% | -2.57% |
| Opening | 4,110.00 | 4,155.00 | 4,060.00 | 4,140.00 | 4,080.00 |
| High | 4,190.00 | 4,155.00 | 4,140.00 | 4,140.00 | 4,080.00 |
| Low | 4,000.00 | 3,985.00 | 4,000.00 | 3,990.00 | 3,920.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.92% | ||
| Current month | -4.34% | ||
| 1 month | -10.53% | ||
| 3 months | +11.48% | ||
| 6 months | -0.49% | ||
| Current year | -0.97% | ||
| 1 year | -14.55% | ||
| 3 years | -53.37% | ||
| 5 years | -5.56% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
5 711
Avg. Volume 20 sessions
5 268
Avg. Volume 20 sessions KRW
21 493 440.00
Avg. Volume 20 sessions USD
15 518.26
Record volume 1
6 998 422
Record volume 2
4 435 018
Record volume 3
3 288 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 599 450 139
Capitalization (USD)
57 470 803
Net sales (KRW)
62 809 011 370
Net sales (USD)
45 348 106
Number of employees
189
Sales / Employee (KRW)
332 322 811
Sales / Employee (USD)
239 937
Free-Float
50.35 %
Free-Float capitalization (KRW)
40 081 759 971
Free-Float capitalization (USD)
28 939 031
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 985.00
4 190.00
1 month
3 985.004 560.00
Current year
3 570.004 670.00
1 year
3 570.005 080.00
3 years
3 570.009 210.00
5 years
2 300.009 820.00
10 years
2 300.0019 400.00
Indicators
Moving average 5 days
4 083.00
Moving average 20 days
4 170.25
Moving average 50 days
4 075.80
Moving average 100 days
3 890.05
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
42.58
RSI 14 days
45.51
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.92% | -0.97% | -14.55% | 57.47M | ||
| +4.12% | +5.23% | +5.36% | -3.28% | 3.84B | ||
| -1.10% | -1.83% | +10.45% | +16.14% | 1.85B | ||
| +2.62% | +0.45% | +26.47% | +49.24% | 1.08B | ||
| +0.18% | -1.92% | -8.03% | -14.74% | 868M | ||
| -0.57% | +2.39% | +64.10% | +82.27% | 750M | ||
| +15.28% | +5.13% | +38.26% | +53.02% | 683M | ||
| +3.51% | -6.19% | +8.01% | +17.29% | 600M | ||
| +3.05% | -4.32% | -18.35% | -34.58% | 578M | ||
| -0.50% | -0.11% | +31.30% | +44.96% | 565M | ||
| +0.41% | -5.81% | +13.10% | +24.22% | 486M | ||
| +2.64% | -12.03% | -16.87% | +8.44% | 449M | ||
| +4.16% | -2.34% | -19.49% | -10.48% | 362M | ||
| +0.15% | +1.19% | +34.20% | +64.72% | 361M | ||
| -1.30% | +0.53% | -3.06% | -11.21% | 323M | ||
| +2.61% | -4.49% | -37.50% | -25.57% | 289M | ||
| Average | +2.11% | -0.23% | +7.94% | +15.37% | ||
| Weighted average by Cap. | +2.55% | +1.43% | +10.64% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -16.00% | ||
| 2022 | -37.83% | ||
| 2021 | +73.79% | ||
| 2020 | +14.07% | ||
| 2019 | +47.13% | ||
| 2018 | -27.28% | ||
| 2017 | -52.00% | ||
| 2016 | +26.22% | ||
| 2015 | -47.97% | ||
| 2014 | -43.81% | ||
| 2013 | -17.00% | ||
| 2012 | -7.33% | ||
| 2011 | +141.59% | ||
| 2010 | +43.22% | ||
| 2009 | +197.74% | ||
| 2008 | -47.00% | ||
| 2007 | -20.51% | ||
| 2006 | -45.30% | ||
| 2005 | +491.26% | ||
| 2004 | -46.71% | ||
| 2003 | -22.34% | ||
| 2002 | -48.91% |
- Stock Market
- Equities
- A049550 Stock
- Quotes InkTec Co., Ltd.
