INDO THAI SECURITIES LIMITED Quotes Indo Thai Securities Limited
Equities
INDOTHAI
INE337M01013
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.4 INR | -1.31% |
|
-5.88% | +20.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 288.15 ₹ | 284.8 ₹ | 283.85 ₹ | 278 ₹ | 274.4 ₹ |
| Volume | 182 | 108 | 1 312 | 709 | 9 |
| Change | -1.15% | -1.16% | -0.33% | -2.06% | -1.31% |
| Opening | 291.10 | 288.10 | 285.10 | 283.00 | 274.4 |
| High | 292.10 | 288.10 | 285.25 | 283.00 | 274.4 |
| Low | 287.00 | 284.65 | 282.00 | 273.00 | 274.4 |
Performance
| 1 day | -1.31% | ||
| 1 week | -5.88% | ||
| Current month | -12.79% | ||
| 1 month | -11.20% | ||
| 3 months | -3.99% | ||
| 6 months | +22.20% | ||
| Current year | +20.09% | ||
| 1 year | +4.99% | ||
| 3 years | +420.59% | ||
| 5 years | +953.17% | ||
| 10 years | +1,254.81% |
Volumes
marketsDaily volume
9
Estimated daily volume
180
Avg. Volume 20 sessions
600
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
164 610.00
Avg. Volume 20 sessions USD
1 971.37
Record volume 1
812 542
Record volume 2
438 028
Record volume 3
255 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 777 449 900
Capitalization (USD)
33 262 740
Net sales (INR)
74 477 000
Net sales (USD)
891 937
Number of employees
58
Sales / Employee (INR)
1 284 086
Sales / Employee (USD)
15 378
Free-Float
26.13 %
Free-Float capitalization (INR)
725 779 599
Free-Float capitalization (USD)
8 691 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
273.00
292.10
1 month
273.00322.00
Current year
189.00367.10
1 year
189.00367.10
3 years
50.20495.85
5 years
11.70495.85
10 years
11.70495.85
Indicators
Moving average 5 days
285.26
Moving average 20 days
296.71
Moving average 50 days
316.67
Moving average 100 days
315.14
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
33.90
RSI 14 days
37.74
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -5.88% | +20.09% | +4.99% | 33.26M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -1.34% | -6.65% | -14.49% | -26.71% | 18.85B | ||
| -2.63% | +2.63% | +43.31% | +70.82% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -1.11% | -6.33% | -22.51% | -34.51% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.92% | +3.98% | +26.70% | +66.44% | 10.69B | ||
| Average | -0.47% | -0.73% | +7.73% | +16.38% | ||
| Weighted average by Cap. | -0.58% | -0.14% | +7.63% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbec917d8a23d.7OXLpoBbA8sMV8hxZ0eTLBXbWCB0HftKWWctFeiBfo0.hpG56ckLXIZ1NYYCAQj0FVGXM2g8TIwlDwxfLYmsMuWBrLrr-T9Zsm5hpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | -29.98% | ||
| 2022 | -7.45% | ||
| 2021 | +1,205.56% | ||
| 2020 | +13.68% | ||
| 2019 | -33.19% | ||
| 2018 | -54.66% | ||
| 2017 | +320.38% | ||
| 2016 | -31.68% | ||
| 2015 | +82.00% | ||
| 2014 | +16.28% | ||
| 2013 | +21.13% | ||
| 2012 | +2.40% | ||
| 2011 | -54.78% |
- Stock Market
- Equities
- INDOTHAI Stock
- Quotes Indo Thai Securities Limited
