INDITEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 EUR | -0.71% |
|
-3.16% | +17.23% |
| 08:46am | H&M misses second-quarter forecast, sales fall in June | RE |
| Jun. 20 | Temu, Shein and Co. - NRW wants tougher controls for mail order companies | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 46.92 € | 46.6 € | 46.73 € | 46.93 € | 46 € |
| Volume | 20 060 | 0 | 6 | 150 | 4 |
| Change | -1.22% | -0.68% | +0.28% | +0.43% | -0.71% |
| Opening | 47.26 | 46.60 | 46.98 | 46.73 | 46.58 |
| High | 47.41 | 46.60 | 46.98 | 46.93 | 46.58 |
| Low | 46.92 | 46.60 | 46.73 | 46.73 | 46 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.16% | ||
| Current month | +4.21% | ||
| 1 month | +4.36% | ||
| 3 months | -1.60% | ||
| 6 months | +17.89% | ||
| Current year | +17.23% | ||
| 1 year | +36.22% | ||
| 3 years | +53.33% | ||
| 5 years | +75.71% | ||
| 10 years | +104.56% |
Volumes
marketsDaily volume
4
Estimated daily volume
19
Avg. Volume 20 sessions
1 450
Daily volume ratio
0.01
Avg. Volume 20 sessions
67 562.75
Avg. Volume 20 sessions USD
72 223.23
Record volume 1
42 541
Record volume 2
38 311
Record volume 3
31 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
144 971 731 985
Capitalization (USD)
154 971 882 057
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 426 624 060
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
335 938
Free-Float
35.53 %
Free-Float capitalization (EUR)
51 571 846 437
Free-Float capitalization (USD)
55 129 272 405
Average Daily Capital Traded
0%
Highs and lows
1 week
46.00
47.41
1 month
43.3747.50
Current year
37.4447.50
1 year
32.4147.50
3 years
19.4747.50
5 years
18.5147.50
10 years
18.5147.50
Indicators
Moving average 5 days
46.94
Moving average 20 days
45.64
Moving average 50 days
44.40
Moving average 100 days
43.42
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
59.61
RSI 14 days
60.10
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.16% | +17.23% | +36.22% | 155B | ||
| -1.96% | +1.71% | +15.72% | +13.26% | 78.83B | ||
| +0.19% | +0.03% | +7.48% | +38.22% | 49.62B | ||
| +5.31% | +8.67% | -13.90% | -32.06% | 42.75B | ||
| -13.15% | -13.05% | -4.40% | +7.59% | 29.67B | ||
| -0.55% | +2.35% | +23.05% | +52.81% | 15.11B | ||
| -0.21% | +0.33% | +12.49% | +34.10% | 13.84B | ||
| -0.41% | +1.68% | +13.28% | -2.57% | 9.58B | ||
| -0.69% | -5.34% | +16.93% | +177.21% | 9.17B | ||
| +0.10% | -6.40% | +96.58% | +366.43% | 8.86B | ||
| +0.76% | +1.12% | +6.11% | +22.54% | 7.83B | ||
| +1.33% | -4.18% | -34.21% | -56.63% | 4.33B | ||
| -2.34% | -3.97% | +21.38% | +38.67% | 4.05B | ||
| -0.48% | -0.48% | -2.65% | +76.52% | 4.05B | ||
| -2.07% | -0.96% | +40.37% | +48.89% | 3.88B | ||
| +1.29% | +1.83% | -35.69% | -9.65% | 3.77B | ||
| Average | -0.86% | +0.10% | +11.24% | +50.72% | ||
| Weighted average by Cap. | -1.01% | +1.82% | +11.84% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e08f1180c62fbfdcb.0WkCEzfsReh8gm_eYqYlfuMQnmLc9-0n9iRqDh6Ckfg.4xlaVmKUL6RPuyCzKuVENapBylCOnblOlEEae3nq5q2LAW9_ZK8SnSiyWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +56.46% | ||
| 2022 | -10.59% | ||
| 2021 | +6.25% | ||
| 2020 | -17.47% | ||
| 2019 | +41.80% | ||
| 2018 | -22.55% | ||
| 2017 | -9.57% | ||
| 2016 | +0.67% | ||
| 2015 | +34.51% | ||
| 2014 | +0.19% | ||
| 2013 | +10.43% | ||
| 2012 | +69.96% | ||
| 2011 | +11.04% | ||
| 2010 | +31.55% | ||
| 2009 | +38.78% | ||
| 2008 | +6.41% |
- Stock Market
- Equities
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
