INANI SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 INR | +1.25% |
|
-7.53% | +3.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 38.02 ₹ | 36.93 ₹ | 35.16 ₹ | 35.6 ₹ | 35.6 ₹ |
| Volume | 4 695 | 5 543 | 6 212 | 2 271 | 2 271 |
| Change | -1.53% | -2.87% | -4.79% | +1.25% | +1.25% |
| Opening | 39.64 | 39.92 | 36.00 | 35.90 | 36 |
| High | 39.64 | 39.92 | 37.50 | 36.30 | 36.3 |
| Low | 37.70 | 36.12 | 35.09 | 34.00 | 34 |
Performance
| 1 day | +1.25% | ||
| 1 week | -7.53% | ||
| Current month | -8.48% | ||
| 1 month | -10.64% | ||
| 3 months | +20.68% | ||
| 6 months | +2.15% | ||
| Current year | +3.19% | ||
| 1 year | +79.07% | ||
| 3 years | +110.65% | ||
| 5 years | +206.63% | ||
| 10 years | +320.80% |
Volumes
marketsDaily volume
2 271
Estimated daily volume
2 271
Avg. Volume 20 sessions
3 528
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
125 596.80
Avg. Volume 20 sessions USD
1 505.03
Record volume 1
48 005
Record volume 2
45 666
Record volume 3
37 282
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
160 008 178
Capitalization (USD)
1 917 378
Net sales (INR)
12 571 165
Net sales (USD)
150 640
Highs and lows
1 week
34.00
40.70
1 month
34.0042.00
Current year
25.4642.00
1 year
16.8542.00
3 years
13.5551.90
5 years
11.3051.90
10 years
5.1551.90
Indicators
Moving average 5 days
37.50
Moving average 20 days
38.61
Moving average 50 days
36.92
Moving average 100 days
33.38
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
39.45
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30823bd.Bpdkg2mgn7QwWcKs4VW9TTOusB1imvIf1y_puM_B21U.cOMT7SPU0PACMYrutT_zKwDt1igE_cRzv3yoypCRsyVMoDewEenm32Yz-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:24 am | 35.69 | 52 | 2,271 |
| 05:55:39 am | 35.69 | 100 | 2,219 |
| 05:49:32 am | 34.3 | 6 | 2,119 |
| 05:49:13 am | 34 | 1 | 2,113 |
| 05:45:33 am | 35.69 | 2 | 2,112 |
| 04:49:27 am | 35.75 | 1 | 2,110 |
| 04:44:58 am | 35 | 1 | 2,109 |
| 04:22:26 am | 35.75 | 22 | 2,108 |
| 02:50:29 am | 35.75 | 12 | 2,086 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +60.47% | ||
| 2022 | -24.56% | ||
| 2021 | +26.11% | ||
| 2020 | +64.60% | ||
| 2019 | +22.59% | ||
| 2018 | 0.00% | ||
| 2017 | +36.09% | ||
| 2016 | +32.96% | ||
| 2015 | -2.06% | ||
| 2014 | -40.09% | ||
| 2013 | -21.50% | ||
| 2012 | -16.52% | ||
| 2011 | +15.00% | ||
| 2010 | -16.67% | ||
| 2009 | -18.84% | ||
| 2008 | -52.14% | ||
| 2007 | +240.55% | ||
| 2006 | +40.33% | ||
| 2005 | +83.57% | ||
| 2004 | +16.00% |
- Stock Market
- Equities
- INANISEC6 Stock
- Quotes Inani Securities Limited
