IMAGION BIOSYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | -1.18% |
|
-2.33% | -76.34% |
| Feb. 29 | Imagion Biosystems Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Imagion Biosystems CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.082 $ | 0.082 $ | 0.085 $ | 0.084 $ |
| Volume | 67 233 | 109 678 | 222 857 | 45 366 | 65 459 |
| Change | -1.16% | -3.53% | 0.00% | +3.66% | -1.18% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.084 |
| High | 0.09 | 0.09 | 0.08 | 0.09 | 0.084 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.33% | ||
| Current month | +13.51% | ||
| 1 month | +12.00% | ||
| 3 months | +13.51% | ||
| 6 months | -76.00% | ||
| Current year | -76.34% | ||
| 1 year | -85.00% | ||
| 3 years | -97.90% | ||
| 5 years | -86.88% |
Volumes
marketsDaily volume
65 459
Estimated daily volume
239 045
Avg. Volume 20 sessions
139 657
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
11 731.19
Avg. Volume 20 sessions USD
7 770.50
Record volume 1
3 493 787
Record volume 2
2 088 910
Record volume 3
2 052 717
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 686 819
Capitalization (USD)
1 779 695
Net sales (AUD)
4 970 756
Net sales (USD)
3 292 529
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.36
1 year
0.071.44
3 years
0.074.20
5 years
0.079.00
10 years
0.079.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
47.79
RSI 14 days
43.48
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.33% | -76.34% | -85.00% | 1.78M | ||
| -2.65% | -1.10% | -34.99% | -25.80% | 14.88B | ||
| -0.68% | -3.76% | -54.50% | -58.65% | 2.26B | ||
| -2.55% | -6.24% | +16.54% | +99.84% | 1.89B | ||
| -3.50% | -3.87% | -11.85% | +16.07% | 1.52B | ||
| +2.17% | -1.11% | +19.90% | +24.26% | 1.19B | ||
| -7.60% | -10.93% | -29.99% | -32.60% | 871M | ||
| +0.95% | +0.87% | +2.21% | -11.25% | 781M | ||
| -2.21% | -2.07% | -35.68% | -41.77% | 750M | ||
| +1.11% | +0.07% | -28.68% | -35.93% | 591M | ||
| +0.60% | -4.77% | +17.69% | +40.01% | 560M | ||
| +1.61% | +0.99% | -20.20% | +35.66% | 254M | ||
| +3.00% | -2.65% | -54.10% | -23.53% | 172M | ||
| +2.77% | -2.98% | -10.83% | +54.22% | 94.25M | ||
| +1.53% | -2.45% | -37.22% | -44.50% | 92.06M | ||
| +4.17% | +0.96% | +122.03% | +85.16% | 82.46M | ||
| Average | -0.15% | -2.00% | -13.50% | -0.24% | ||
| Weighted average by Cap. | -2.05% | -1.91% | -25.95% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655b36211ae4800eb8ca1c54459b97.3TTqoDweCL9qfBt5aS1MrXu_aJ9z7M0Br6dbZJ1mkFM.gnLd_34re84zCioxA1chnTD-X-odvphl9dY-Segz5hubRp_1SSZr6Qc_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:53 pm | 0.084 | 4 | 65,459 |
| 09:29:57 pm | 0.084 | 4 | 65,455 |
| 09:24:57 pm | 0.084 | 3 | 65,451 |
| 09:20:01 pm | 0.084 | 4 | 65,448 |
| 09:14:54 pm | 0.084 | 4 | 65,444 |
| 09:09:54 pm | 0.084 | 11 | 65,440 |
| 08:55:54 pm | 0.084 | 500 | 65,429 |
| 08:51:08 pm | 0.084 | 5 | 64,929 |
| 08:51:08 pm | 0.084 | 1,959 | 64,924 |
| 08:31:25 pm | 0.083 | 708 | 62,965 |
Monthly variations
Annual change
| 2024 | -76.06% | ||
| 2023 | -63.02% | ||
| 2022 | -68.42% | ||
| 2021 | -47.59% | ||
| 2020 | +480.00% | ||
| 2019 | -16.66% | ||
| 2018 | -72.73% | ||
| 2017 | -31.25% |
- Stock Market
- Equities
- IBX Stock
- Quotes Imagion Biosystems Limited
