IK SEMICON CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,640 KRW | -1.42% |
|
+0.66% | -13.87% |
| 2017 | Future Electronics Announces New Global Distribution Agreement with IK Semicon | CI |
| 2017 | Jinsik Kim acquired 1.6% stake in IKSemicon Co., Ltd. from Kyoung-Duk Yoon for KRW 100 million. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 7800 ₩ | 7790 ₩ | 7660 ₩ | 7750 ₩ | 7640 ₩ | 7,640 ₩ |
| Volume | 184 | 497 | 217 | 4 | 365 | 365 |
| Change | 0.00% | -0.13% | -1.67% | +1.17% | -1.42% | -1.42% |
| Opening | 8,000.00 | 7,610.00 | 7,780.00 | 7,770.00 | 7,510.00 | 7,510 |
| High | 8,000.00 | 7,790.00 | 7,780.00 | 7,770.00 | 7,690.00 | 7,690 |
| Low | 7,500.00 | 7,500.00 | 7,200.00 | 7,740.00 | 7,500.00 | 7,500 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.66% | ||
| Current month | -2.05% | ||
| 1 month | -3.29% | ||
| 3 months | -4.50% | ||
| 6 months | -10.54% | ||
| Current year | -13.87% | ||
| 1 year | -22.59% | ||
| 3 years | +38.91% | ||
| 5 years | -4.14% |
Volumes
marketsDaily volume
365
Avg. Volume 20 sessions
233
Avg. Volume 20 sessions KRW
1 780 120.00
Avg. Volume 20 sessions USD
1 292.37
Record volume 1
61 821
Record volume 2
50 019
Record volume 3
48 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 198 375
Capitalization (USD)
17 198 375
Free-Float
31.89 %
Free-Float capitalization (KRW)
5 591 068
Free-Float capitalization (USD)
5 591 068
Average Daily Capital Traded
10.35%
Highs and lows
1 week
7 200.00
8 000.00
1 month
7 200.008 000.00
Current year
7 200.009 100.00
1 year
7 200.009 520.00
3 years
5 070.0012 250.00
5 years
2 065.0012 500.00
10 years
2 065.0015 100.00
Indicators
Moving average 5 days
7 728.00
Moving average 20 days
7 763.50
Moving average 50 days
7 793.60
Moving average 100 days
8 018.40
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
39.86
RSI 14 days
41.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.66% | -13.87% | -22.59% | 17.2M | ||
| -1.82% | -3.23% | +33.00% | +92.86% | 67.38B | ||
| +0.89% | -0.96% | -6.10% | -1.62% | 16.79B | ||
| -0.84% | -4.64% | +70.16% | +49.65% | 12.16B | ||
| -0.32% | +1.98% | +19.54% | +40.30% | 11.62B | ||
| +2.12% | +5.69% | +72.24% | +70.32% | 9.82B | ||
| +0.17% | +8.18% | -0.85% | +15.71% | 8.55B | ||
| -1.65% | 0.00% | +1.42% | -0.83% | 8.52B | ||
| +0.37% | +2.09% | +48.53% | +38.66% | 7.41B | ||
| +0.57% | +1.28% | +55.43% | +62.99% | 6.87B | ||
| -0.93% | +3.90% | -8.05% | -5.88% | 6.66B | ||
| +3.32% | +5.51% | +52.76% | +41.00% | 6.08B | ||
| +0.39% | +8.85% | +1.55% | -31.01% | 5.93B | ||
| +0.22% | -3.75% | -26.27% | -47.12% | 5.76B | ||
| +2.83% | +5.94% | +32.98% | +93.16% | 5.24B | ||
| +0.12% | -7.93% | -14.10% | +16.08% | 5.08B | ||
| Average | +0.25% | -0.62% | +19.90% | +25.73% | ||
| Weighted average by Cap. | -0.40% | -1.93% | +26.55% | +49.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | +14.01% | ||
| 2022 | +5.56% | ||
| 2021 | +47.70% | ||
| 2020 | +16.45% | ||
| 2019 | -22.79% | ||
| 2018 | -28.20% | ||
| 2017 | +109.77% |
- Stock Market
- Equities
- A149010 Stock
- Quotes IK Semicon Co.,Ltd
