IFIRMA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 PLN | +2.14% |
|
+3.46% | -31.52% |
| Apr. 29 | Ifirma SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | Ifirma SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23.5 zł | 22.6 zł | 23.4 zł | 23.9 zł | 23.9 zł |
| Volume | 826 | 3 639 | 4 322 | 8 492 | 8 492 |
| Change | 0.00% | -3.83% | +3.54% | +2.14% | +2.14% |
| Opening | 23.70 | 23.50 | 23.00 | 23.50 | 23.5 |
| High | 23.70 | 23.50 | 23.40 | 24.40 | 24.4 |
| Low | 23.30 | 22.60 | 22.00 | 23.50 | 23.5 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.46% | ||
| Current month | +1.70% | ||
| 1 month | -4.02% | ||
| 3 months | -5.16% | ||
| 6 months | -28.66% | ||
| Current year | -31.52% | ||
| 1 year | -12.77% | ||
| 3 years | +129.81% | ||
| 5 years | +785.19% | ||
| 10 years | +1,504.03% |
Volumes
marketsDaily volume
8 492
Estimated daily volume
8 492
Avg. Volume 20 sessions
1 331
Daily volume ratio
6.38
Avg. Volume 20 sessions PLN
31 810.90
Avg. Volume 20 sessions USD
7 879.66
Record volume 1
951 424
Record volume 2
505 742
Record volume 3
461 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
150 407 997
Capitalization (USD)
37 256 512
Net sales (PLN)
51 276 000
Net sales (USD)
12 701 219
Number of employees
173
Sales / Employee (PLN)
296 393
Sales / Employee (USD)
73 417
Free-Float
46.33 %
Free-Float capitalization (PLN)
69 681 745
Free-Float capitalization (USD)
17 260 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.00
24.40
1 month
22.0024.90
Current year
21.0036.00
1 year
21.0044.20
3 years
10.0044.20
5 years
2.6144.20
10 years
1.0444.20
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.63
Moving average 50 days
23.28
Moving average 100 days
25.14
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
34.88
RSI 14 days
39.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.46% | -31.52% | -12.77% | 37.26M | ||
| +0.27% | +1.45% | +20.24% | +37.60% | 3,352B | ||
| -0.27% | -1.91% | +16.24% | +43.46% | 91.95B | ||
| -0.71% | -2.89% | +13.57% | +38.71% | 85.41B | ||
| -1.87% | -5.71% | +40.36% | +72.88% | 54.69B | ||
| +1.08% | -0.78% | -19.57% | -10.33% | 49.57B | ||
| -0.02% | +0.44% | +35.78% | +29.88% | 47.8B | ||
| +2.51% | +8.98% | -27.83% | +8.28% | 43.59B | ||
| +0.96% | -1.45% | +84.94% | +31.43% | 42.61B | ||
| -0.94% | +1.65% | -2.12% | +9.78% | 27.83B | ||
| +4.18% | +2.93% | -19.27% | -5.87% | 22.67B | ||
| +0.08% | +2.00% | +16.86% | +21.53% | 20.73B | ||
| -0.43% | -1.32% | -19.98% | -13.63% | 17.87B | ||
| +4.39% | +5.24% | -6.68% | +23.81% | 16.44B | ||
| -0.84% | -3.02% | -4.48% | -3.77% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +0.70% | -0.08% | +4.72% | +13.83% | ||
| Weighted average by Cap. | +0.15% | +0.71% | +19.17% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41204213e1521a4bcf.UZJc0sISGYTjxvvfQ3re8YuGiXh2cLk_lLsZEjiMqdg.IucVu5R0cPeFn9aLKT6okP7twCAbJ8BPxuhVdlTeypUXpDPh9HNq7Ivwsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:55 am | 23.9 | 100 | 8,492 |
| 10:23:37 am | 24 | 156 | 8,392 |
| 10:09:16 am | 24 | 4 | 8,236 |
| 10:06:28 am | 24 | 20 | 8,232 |
| 09:41:45 am | 24 | 3 | 8,212 |
| 09:35:46 am | 24 | 296 | 8,209 |
| 09:31:45 am | 24 | 100 | 7,913 |
| 09:02:05 am | 24 | 100 | 7,813 |
| 09:01:59 am | 24 | 100 | 7,713 |
| 08:58:00 am | 24 | 200 | 7,613 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +81.77% | ||
| 2022 | -28.09% | ||
| 2021 | +352.54% | ||
| 2020 | +75.60% | ||
| 2019 | +57.75% | ||
| 2018 | -47.15% | ||
| 2017 | +75.22% | ||
| 2016 | +96.58% | ||
| 2015 | -1.68% | ||
| 2014 | -13.77% | ||
| 2013 | +6.15% | ||
| 2012 | +36.84% | ||
| 2011 | -20.83% | ||
| 2010 | -25.47% | ||
| 2009 | -28.76% | ||
| 2008 | -50.87% |
- Stock Market
- Equities
- IFI Stock
- Quotes Ifirma SA
