IDJ VIETNAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | -1.45% |
|
+1.49% | +7.94% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6900 ₫ | 7500 ₫ | 7100 ₫ | 6900 ₫ | 6800 ₫ |
| Volume | 1 673 270 | 4 846 500 | 2 263 453 | 1 774 881 | 848 662 |
| Change | +2.99% | +8.70% | -5.33% | -2.82% | -1.45% |
| Opening | 6,700.00 | 6,900.00 | 7,500.00 | 7,100.00 | 6,900.00 |
| High | 6,900.00 | 7,500.00 | 7,600.00 | 7,200.00 | 7,000.00 |
| Low | 6,500.00 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.49% | ||
| Current month | -17.07% | ||
| 1 month | +1.49% | ||
| 3 months | +11.48% | ||
| 6 months | +7.94% | ||
| Current year | +7.94% | ||
| 1 year | -42.86% | ||
| 3 years | -48.77% | ||
| 5 years | +141.50% | ||
| 10 years | +96.57% |
Volumes
marketsDaily volume
848 662
Avg. Volume 20 sessions
2 383 320
Avg. Volume 20 sessions VND
16 206 576 000.00
Avg. Volume 20 sessions USD
632 056.46
Record volume 1
18 669 200
Record volume 2
11 898 760
Record volume 3
11 707 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
47 020 006
Capitalization (USD)
47 020 006
Free-Float
90.97 %
Free-Float capitalization (VND)
42 773 842
Free-Float capitalization (USD)
42 773 842
Average Daily Capital Traded
34467.41%
Highs and lows
1 week
6 800.00
7 600.00
1 month
6 500.008 800.00
Current year
4 400.008 800.00
1 year
4 400.009 800.00
3 years
4 000.0068 672.57
5 years
2 654.8768 672.57
10 years
1 287.2168 672.57
Indicators
Moving average 5 days
7 040.00
Moving average 20 days
7 440.00
Moving average 50 days
6 348.00
Moving average 100 days
6 211.00
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
42.42
RSI 14 days
46.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.49% | +7.94% | -42.86% | 47.02M | ||
| -0.68% | +2.53% | +26.75% | +53.33% | 25.67B | ||
| +0.74% | -0.72% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -3.97% | +13.67% | +73.05% | 24.47B | ||
| 0.00% | -2.25% | -17.76% | -29.46% | 24.33B | ||
| -1.34% | +1.60% | +27.10% | +43.99% | 19.72B | ||
| 0.00% | -0.28% | +2.33% | -16.88% | 19.62B | ||
| 0.00% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -7.16% | +40.18% | +122.20% | 17.65B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.33B | ||
| -1.14% | +0.15% | +11.30% | +32.05% | 13.98B | ||
| -0.51% | +0.85% | -24.62% | -32.22% | 13.42B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.34B | ||
| -1.17% | -2.54% | -12.27% | -9.44% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | -0.50% | -0.32% | +3.27% | +12.13% | ||
| Weighted average by Cap. | -0.41% | -0.33% | +4.48% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -18.18% | ||
| 2022 | -82.49% | ||
| 2021 | +246.01% | ||
| 2020 | +154.84% | ||
| 2019 | +106.67% | ||
| 2018 | +30.43% | ||
| 2017 | +35.29% | ||
| 2016 | -26.09% | ||
| 2015 | -39.47% | ||
| 2014 | -15.56% | ||
| 2013 | +32.35% | ||
| 2012 | +9.68% | ||
| 2011 | -78.17% | ||
| 2010 | -17.44% |
- Stock Market
- Equities
- IDJ Stock
- Quotes IDJ Vietnam Investment
