Stock SKYLP IDEAL FINANSAL TEKNOLOJILER VE DANISMANLIK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi

Equities

SKYLP

TREMCTD00012

Business Support Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:26 2024-07-05 am EDT 		5-day change 1st Jan Change
102.9 TRY -1.81% Intraday chart for Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi -5.60% +7.81%
Jun. 21 Skyalp Finansal Teknolojiler ve Danismanlik A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 15 Skyalp Finansal Teknolojiler ve Danismanlik A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi(SKYLP) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 106.9 ₺ 104.7 ₺ 104.8 ₺ 102.9 ₺
Volume 96 849 93 977 152 069 171 243
Change +1.71% -2.06% +0.10% -1.81%
Opening 104.00 107.70 105.00 105.00
High 107.50 108.30 106.30 105.40
Low 103.20 104.20 102.50 102.40

Performance

1 day-1.81%
1 week-5.60%
Current month-5.60%
1 month-8.29%
3 months-36.17%
6 months-14.96%
Current year+7.81%
1 year+173.09%
3 years+63.72%
5 years+2,075.61%
10 years+4,492.93%

Volumes

markets
Daily volume
171 243
Estimated daily volume
171 243
Avg. Volume 20 sessions
180 529
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
18 576 434.10
Avg. Volume 20 sessions USD
569 089.06
Record volume 1
4 401 269
Record volume 2
4 162 405
Record volume 3
3 493 510
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
976 586 715
Capitalization (USD)
29 917 734
Net sales (TRY)
104 743 136
Net sales (USD)
3 208 806
Number of employees
56
Sales / Employee (TRY)
1 870 413
Sales / Employee (USD)
57 300
Free-Float
90 %
Free-Float capitalization (TRY)
878 928 043
Free-Float capitalization (USD)
26 925 961
Average Daily Capital Traded
1.9%

Highs and lows

1 week
102.40
Extreme 102.4
108.30
1 month
102.40
Extreme 102.4
129.00
Current year
96.00
Extreme 96
222.80
1 year
36.80
Extreme 36.8
222.80
3 years
17.30
Extreme 17.3
222.80
5 years
1.84
Extreme 1.84
222.80
10 years
1.49
Extreme 1.4936
222.80

Indicators

Moving average 5 days
104.88
Moving average 20 days
113.28
Moving average 50 days
132.46
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+28.72%
STIM
RSI 9 days
33.75
RSI 14 days
35.89

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IDEAL FINANSAL TEKNOLOJILER VE DANISMANLIK ANONIM SIRKETI Stock Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi
-1.81%-5.60%+7.81%+173.09% 29.92M
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
-1.91%-0.89%+7.26%+9.75% 7.49B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
+0.25%+9.91%-25.85%-29.31% 3.46B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
-0.33%-9.78%-0.11%+11.29% 2.51B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
+0.63%+3.68%+9.43%-18.88% 1.67B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
+0.06%-2.60%-22.05%-5.40% 929M
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
-3.04%-6.20%-3.15%-14.82% 665M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
+0.40%-0.66%-11.31%-7.41% 659M
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
-1.53%-2.49%-6.98%-3.11% 585M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
+1.85%-0.20%-13.79%-26.05% 570M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
+0.77%+1.33%-5.39%+36.32% 541M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
0.00%-1.27%-13.81%-20.81% 492M
SIGMAXYZ HOLDINGS INC. Stock SIGMAXYZ Holdings Inc.
+1.30%+1.36%+7.79%+20.14% 402M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
-1.22%+8.00%-26.70%-31.65% 398M
RICARDO PLC Stock Ricardo plc
0.00%+0.62%0.00%-16.38% 390M
FRP ADVISORY GROUP PLC Stock FRP Advisory Group plc
-0.60%+2.71%-9.71%+0.20% 369M
Average-0.32%-0.81%-6.66%+4.81%
Weighted average by Cap.-0.69%+0.31%-3.88%-3.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ec9987c4dcf2801c099c.lNWG9VzFUtnONVdQMakk1EzbCaujPX96VzPbmUhg9bs.0IzMxSyqJLW_ZxIXCf5-kQe5P8LNTyg7DQLp_C0stvDam77MKI0mm4J2Eg
DatePriceVolumeDaily volume
11:09:26 am 102.9 3 171,243
11:05:21 am 102.9 100 171,240
11:05:21 am 102.9 100 171,140
11:05:21 am 102.9 100 171,040
11:05:21 am 102.9 15 170,940
11:05:21 am 102.9 85 170,925
11:05:21 am 102.9 200 170,840
11:05:21 am 102.9 215 170,640
11:05:21 am 102.9 41 170,425
11:05:21 am 102.9 10 170,384

Chart Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi

Chart Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi
More charts

Monthly variations

Annual change

2024+7.81%
2023+140.07%
2022+23.48%
2021+139.23%
2020+305.42%
2019-43.19%
2018+80.00%
2017+19.76%
2016-8.91%
2015+58.05%
2014+28.41%
2013-13.69%
2012-21.89%
  1. Stock Market
  2. Equities
  3. SKYLP Stock
  4. Quotes Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi