I3SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,700 KRW | -1.98% |
|
-4.80% | +25.04% |
| 2023 | I3system Inc.(KOSDAQ:A214430) added to S&P Global BMI Index | CI |
| 2020 | I3system Inc.'s Equity Buyback announced on March 5, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 42250 ₩ | 41000 ₩ | 40300 ₩ | 40500 ₩ | 39700 ₩ |
| Volume | 146 895 | 96 636 | 57 749 | 31 631 | 53 827 |
| Change | +1.32% | -2.96% | -1.71% | +0.50% | -1.98% |
| Opening | 42,400.00 | 42,250.00 | 41,000.00 | 40,500.00 | 40,200.00 |
| High | 43,550.00 | 42,900.00 | 41,250.00 | 41,200.00 | 40,900.00 |
| Low | 41,300.00 | 40,300.00 | 39,600.00 | 40,000.00 | 39,350.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | +11.05% | ||
| 3 months | -14.53% | ||
| 6 months | +21.22% | ||
| Current year | +25.04% | ||
| 1 year | +28.06% | ||
| 3 years | +95.57% | ||
| 5 years | +89.05% |
Volumes
marketsDaily volume
53 827
Avg. Volume 20 sessions
76 270
Avg. Volume 20 sessions KRW
3 027 919 000.00
Avg. Volume 20 sessions USD
2 198 269.19
Record volume 1
5 410 716
Record volume 2
1 727 712
Record volume 3
1 714 638
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
281 680 388 430
Capitalization (USD)
204 499 962
Net sales (KRW)
69
Net sales (USD)
0
Free-Float
60.3 %
Free-Float capitalization (KRW)
169 842 482 254
Free-Float capitalization (USD)
123 305 642
Average Daily Capital Traded
1.07%
Highs and lows
1 week
39 350.00
43 550.00
1 month
35 900.0043 550.00
Current year
27 400.0051 200.00
1 year
25 700.0051 200.00
3 years
15 650.0051 200.00
5 years
12 450.0051 200.00
10 years
12 450.0051 200.00
Indicators
Moving average 5 days
40 750.00
Moving average 20 days
39 160.00
Moving average 50 days
39 986.00
Moving average 100 days
39 011.50
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.07
RSI 14 days
50.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.80% | +25.04% | +28.06% | 204M | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +22.03% | 6.65B | ||
| Average | -0.72% | -1.01% | +30.29% | +49.91% | ||
| Weighted average by Cap. | -0.38% | +0.83% | +28.78% | +45.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +71.16% | ||
| 2022 | -4.63% | ||
| 2021 | -9.95% | ||
| 2020 | -1.37% | ||
| 2019 | +31.14% | ||
| 2018 | -24.09% | ||
| 2017 | +5.64% | ||
| 2016 | -29.65% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- A214430 Stock
- Quotes i3system Inc.
