HYOKI KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 JPY | -0.29% |
|
+1.76% | +11.92% |
| 2023 | Hyoki Kaiun Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Hyoki Kaiun Kaisha, Ltd. announces an Equity Buyback for 68 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2365 ¥ | 2366 ¥ | 2382 ¥ | 2375 ¥ |
| Volume | 2 100 | 1 700 | 3 100 | 5 100 |
| Change | +0.08% | +0.04% | +0.68% | -0.29% |
| Opening | 2,350.00 | 2,355.00 | 2,370.00 | 2,385.00 |
| High | 2,369.00 | 2,375.00 | 2,385.00 | 2,385.00 |
| Low | 2,349.00 | 2,355.00 | 2,365.00 | 2,375.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -3.53% | ||
| 3 months | -1.04% | ||
| 6 months | +5.37% | ||
| Current year | +11.92% | ||
| 1 year | +10.52% | ||
| 3 years | +87.75% | ||
| 5 years | +60.26% | ||
| 10 years | +48.44% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 367
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
5 621 625.00
Avg. Volume 20 sessions USD
34 944.02
Record volume 1
812 600
Record volume 2
585 900
Record volume 3
570 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 820 914 414
Capitalization (USD)
17 534 804
Net sales (JPY)
18 387 000 000
Net sales (USD)
114 293 592
Number of employees
237
Sales / Employee (JPY)
77 582 278
Sales / Employee (USD)
482 251
Free-Float
70.46 %
Free-Float capitalization (JPY)
2 050 741 690
Free-Float capitalization (USD)
12 747 410
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 345.00
2 385.00
1 month
2 244.002 460.00
Current year
2 137.002 700.00
1 year
2 003.002 700.00
3 years
1 225.002 700.00
5 years
925.002 700.00
10 years
925.002 890.00
Indicators
Moving average 5 days
2 370.20
Moving average 20 days
2 374.30
Moving average 50 days
2 399.98
Moving average 100 days
2 452.87
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
57.21
RSI 14 days
51.27
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.76% | +11.92% | +10.52% | 17.53M | ||
| -7.58% | -6.41% | +20.15% | -15.70% | 30.86B | ||
| -3.03% | -1.46% | +71.46% | +72.79% | 32.42B | ||
| -5.16% | +1.73% | +1.44% | -1.48% | 27.77B | ||
| -3.36% | +5.15% | +12.63% | +45.61% | 13.93B | ||
| -3.57% | +6.08% | +13.15% | +39.23% | 11.53B | ||
| -2.53% | +15.41% | +33.91% | +107.78% | 11.35B | ||
| -2.95% | +1.34% | +17.80% | +9.65% | 10.85B | ||
| -2.07% | -1.32% | -1.07% | +2.11% | 9.95B | ||
| +2.33% | +4.14% | +49.66% | +45.94% | 9.86B | ||
| +0.24% | -0.24% | +9.14% | +28.62% | 8.42B | ||
| -2.03% | -3.08% | +40.94% | +39.85% | 7.78B | ||
| -3.13% | -5.53% | +52.18% | +45.06% | 7.23B | ||
| -0.48% | -2.36% | +53.56% | +37.27% | 7.11B | ||
| -1.85% | -2.10% | +16.99% | +67.61% | 4.38B | ||
| -0.53% | -1.83% | +16.39% | +8.45% | 3.52B | ||
| Average | -2.25% | +0.73% | +26.27% | +33.96% | ||
| Weighted average by Cap. | -3.41% | +0.29% | +28.68% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769753b27a610.zBMSrIO6HxGijsqS0chuws2c1vSK0t1Gbv86ydHGa8E.iiJ5_Lf7aGb7347LhoAZjI6vr7HAgqUgHaxPpKOnWYi8clfI2v9PIpft-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:38 am | 2,375 | 100 | 5,100 |
| 01:49:38 am | 2,376 | 100 | 5,000 |
| 01:08:18 am | 2,385 | 100 | 4,900 |
| 12:52:21 am | 2,385 | 100 | 4,800 |
| 11:30:00 pm | 2,385 | 300 | 4,700 |
| 09:44:15 pm | 2,380 | 300 | 4,400 |
| 09:25:42 pm | 2,384 | 100 | 4,100 |
| 09:05:17 pm | 2,385 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +1.68% | ||
| 2022 | +49.28% | ||
| 2021 | +18.27% | ||
| 2020 | -14.41% | ||
| 2019 | +3.21% | ||
| 2018 | -24.96% | ||
| 2017 | +10.75% | ||
| 2016 | +6.62% | ||
| 2015 | -3.21% | ||
| 2014 | +20.00% | ||
| 2013 | -10.96% | ||
| 2012 | +2.10% | ||
| 2011 | -2.05% | ||
| 2010 | -13.61% | ||
| 2009 | -25.22% | ||
| 2008 | -14.72% | ||
| 2007 | -4.33% | ||
| 2006 | -22.19% | ||
| 2005 | +109.41% | ||
| 2004 | +54.55% | ||
| 2003 | +32.53% | ||
| 2002 | -14.43% | ||
| 2001 | -20.49% | ||
| 2000 | +10.91% | ||
| 1999 | 0.00% | ||
| 1998 | -40.54% | ||
| 1997 | -39.34% | ||
| 1996 | -17.57% | ||
| 1995 | +11.45% | ||
| 1994 | +10.30% | ||
| 1993 | +3.79% | ||
| 1992 | -31.28% |
- Stock Market
- Equities
- 9362 Stock
- Quotes Hyoki Kaiun Kaisha, Ltd.
