HVA FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 LKR | 0.00% |
|
+2.78% | -2.63% |
| May. 31 | HVA Foods PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 19 | HVA Foods PLC Announces Re-Constitution of Sub-Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 3.5 ₨ | 3.7 ₨ | 3.6 ₨ | 3.7 ₨ | 3.7 ₨ | 3.7 ₨ |
| Volume | 97 248 | 24 422 | 941 | 242 | 59 | 59 |
| Change | -2.78% | +5.71% | -2.70% | +2.78% | 0.00% | 0.00% |
| Opening | 3.60 | 3.60 | 3.80 | 3.70 | 3.70 | 3.7 |
| High | 3.80 | 3.80 | 3.80 | 3.70 | 3.70 | 3.7 |
| Low | 3.50 | 3.60 | 3.60 | 3.60 | 3.70 | 3.7 |
Performance
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 3 months | +2.78% | ||
| 6 months | -7.50% | ||
| Current year | -2.63% | ||
| 1 year | +2.78% | ||
| 3 years | -38.33% | ||
| 5 years | +12.12% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
59
Avg. Volume 20 sessions
26 959
Avg. Volume 20 sessions LKR
99 748.30
Avg. Volume 20 sessions USD
328.47
Record volume 1
31 021 800
Record volume 2
25 225 260
Record volume 3
13 781 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
429 576 070
Capitalization (USD)
1 414 594
Net sales (LKR)
2 353 909 140
Net sales (USD)
7 751 423
Free-Float
13.29 %
Free-Float capitalization (LKR)
57 078 755
Free-Float capitalization (USD)
187 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.50
3.80
1 month
3.503.90
Current year
3.304.40
1 year
3.305.70
3 years
2.809.60
5 years
1.609.60
10 years
1.6013.30
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.68
Moving average 50 days
3.84
Moving average 100 days
3.75
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
51.94
RSI 14 days
49.42
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -2.63% | +2.78% | 1.41M | ||
| -1.22% | -1.01% | -23.56% | -31.74% | 9.9B | ||
| -1.37% | +3.41% | +3.96% | +15.17% | 1.34B | ||
| -0.79% | -3.18% | -1.47% | -8.46% | 901M | ||
| -3.21% | -5.35% | -22.52% | -35.97% | 775M | ||
| -0.65% | -0.22% | -8.60% | 0.00% | 640M | ||
| -11.93% | -.--% | -12.73% | +18.23% | 637M | ||
| +1.10% | +5.99% | +5.75% | -0.43% | 552M | ||
| +2.52% | -6.73% | +68.04% | +20.32% | 411M | ||
| +0.05% | -0.43% | -0.62% | +0.05% | 275M | ||
| 0.00% | 0.00% | +17.86% | +9.91% | 233M | ||
| +0.40% | +6.80% | +7.25% | -8.72% | 109M | ||
| +1.57% | +1.50% | +45.50% | +278.45% | 101M | ||
| -8.18% | -13.89% | -64.57% | -78.55% | 97.96M | ||
| 0.00% | 0.00% | -1.87% | -12.20% | 95.03M | ||
| -1.36% | -13.23% | +6.02% | - | 89.29M | ||
| Average | -1.44% | -1.18% | +0.99% | +11.25% | ||
| Weighted average by Cap. | -1.50% | -0.71% | -13.98% | -18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +2.70% | ||
| 2022 | -44.78% | ||
| 2021 | +9.84% | ||
| 2020 | +56.41% | ||
| 2019 | -11.36% | ||
| 2018 | -27.87% | ||
| 2017 | +1.67% | ||
| 2016 | -20.00% | ||
| 2015 | -26.47% | ||
| 2014 | +3.03% | ||
| 2013 | -26.12% | ||
| 2012 | -65.37% | ||
| 2011 | +54.80% |
- Stock Market
- Equities
- HVA.N0000 Stock
- Quotes HVA Foods PLC
