HUNAN HANSEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | +2.74% |
|
-4.02% | -22.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.34 ¥ | 5.08 ¥ | 5.11 ¥ | 5.25 ¥ | 5.25 ¥ |
| Volume | 4 814 550 | 4 176 600 | 6 549 330 | 4 098 300 | 4 116 020 | 4 116 020 |
| Change | -2.58% | +0.95% | -4.87% | +0.59% | +2.74% | +2.74% |
| Opening | 5.43 | 5.29 | 5.29 | 5.09 | 5.05 | 5.05 |
| High | 5.49 | 5.40 | 5.29 | 5.17 | 5.27 | 5.27 |
| Low | 5.27 | 5.25 | 5.06 | 5.07 | 5.05 | 5.05 |
Performance
| 1 day | +2.74% | ||
| 1 week | -4.02% | ||
| Current month | -10.87% | ||
| 1 month | -9.33% | ||
| 3 months | -2.05% | ||
| 6 months | -21.17% | ||
| Current year | -22.57% | ||
| 1 year | -17.19% | ||
| 3 years | -11.62% | ||
| 5 years | -54.70% | ||
| 10 years | -40.46% |
Volumes
marketsDaily volume
4 116 020
Avg. Volume 20 sessions
5 524 148
Avg. Volume 20 sessions CNY
29 001 777.00
Avg. Volume 20 sessions USD
3 991 369.56
Record volume 1
127 511 900
Record volume 2
95 047 050
Record volume 3
89 293 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 572 846 859
Capitalization (USD)
354 088 049
Net sales (CNY)
955 530 796
Net sales (USD)
131 504 926
Number of employees
1 536
Sales / Employee (CNY)
622 090
Sales / Employee (USD)
85 615
Free-Float
46.71 %
Free-Float capitalization (CNY)
1 201 757 737
Free-Float capitalization (USD)
165 391 909
Average Daily Capital Traded
1.13%
Highs and lows
1 week
5.05
5.49
1 month
5.055.99
Current year
4.087.07
1 year
4.087.38
3 years
4.089.58
5 years
4.0813.50
10 years
4.0823.82
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.47
Moving average 50 days
5.59
Moving average 100 days
5.48
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
40.26
RSI 14 days
40.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -4.02% | -22.57% | -17.19% | 354M | ||
| -0.09% | +1.68% | +54.54% | +98.97% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.06% | -0.50% | -6.19% | -10.14% | 354B | ||
| -0.47% | +2.00% | +21.32% | +16.96% | 337B | ||
| +0.83% | -0.06% | +11.01% | +27.48% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -1.68% | +1.26% | +8.95% | +39.64% | 171B | ||
| -1.73% | -0.94% | -4.55% | -25.51% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.37% | +1.30% | -14.36% | -9.38% | 86.72B | ||
| +0.98% | +3.86% | -16.93% | -34.21% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | -0.08% | +2.66% | +10.40% | +13.34% | ||
| Weighted average by Cap. | -0.52% | +2.57% | +23.35% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | +10.60% | ||
| 2022 | -3.46% | ||
| 2021 | -4.65% | ||
| 2020 | -24.06% | ||
| 2019 | +4.92% | ||
| 2018 | -14.24% | ||
| 2017 | -8.86% | ||
| 2016 | -31.29% | ||
| 2015 | +79.27% | ||
| 2014 | -18.27% | ||
| 2013 | +80.60% | ||
| 2012 | +18.76% | ||
| 2011 | -32.64% | ||
| 2010 | +15.82% |
- Stock Market
- Equities
- 002412 Stock
- Quotes Hunan Hansen Pharmaceutical Co., Ltd.
