HUAMING POWER EQUIPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 CNY | -1.02% |
|
-13.13% | +36.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22.19 ¥ | 20.94 ¥ | 19.63 ¥ | 19.52 ¥ | 19.32 ¥ |
| Volume | 6 608 212 | 18 308 970 | 21 614 040 | 14 334 640 | 15 944 900 |
| Change | -0.22% | -5.63% | -6.26% | -0.56% | -1.02% |
| Opening | 22.24 | 22.03 | 20.80 | 19.56 | 19.38 |
| High | 22.35 | 22.10 | 20.85 | 20.03 | 19.52 |
| Low | 21.80 | 20.75 | 19.57 | 19.43 | 18.69 |
Performance
| 1 day | -1.02% | ||
| 1 week | -13.13% | ||
| Current month | -13.13% | ||
| 1 month | -11.50% | ||
| 3 months | +6.33% | ||
| 6 months | +34.63% | ||
| Current year | +36.83% | ||
| 1 year | +70.22% | ||
| 3 years | +314.59% | ||
| 5 years | +228.57% |
Volumes
marketsDaily volume
15 944 900
Avg. Volume 20 sessions
11 419 719
Avg. Volume 20 sessions CNY
220 628 971.08
Avg. Volume 20 sessions USD
30 352 148.18
Record volume 1
144 719 900
Record volume 2
137 856 900
Record volume 3
105 612 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 314 298 428
Capitalization (USD)
2 381 945 349
Net sales (CNY)
1 961 135 960
Net sales (USD)
269 795 435
Number of employees
1 631
Sales / Employee (CNY)
1 202 413
Sales / Employee (USD)
165 417
Free-Float
46.63 %
Free-Float capitalization (CNY)
8 073 257 461
Free-Float capitalization (USD)
1 110 646 102
Average Daily Capital Traded
1.27%
Highs and lows
1 week
18.69
22.10
1 month
18.6922.35
Current year
13.3122.83
1 year
11.0122.83
3 years
4.5822.83
5 years
3.9322.83
10 years
3.4022.83
Indicators
Moving average 5 days
20.32
Moving average 20 days
21.18
Moving average 50 days
21.22
Moving average 100 days
19.49
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
29.53
RSI 14 days
35.53
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -13.13% | +36.83% | +70.22% | 2.38B | ||
| -0.47% | +2.17% | +19.15% | +15.10% | 707M | ||
| +0.94% | -2.00% | -30.00% | -33.54% | 412M | ||
| +1.78% | -1.71% | -42.38% | -49.63% | 392M | ||
| +0.71% | -2.75% | -22.04% | -16.27% | 332M | ||
| -0.69% | -6.33% | -30.69% | -25.78% | 261M | ||
| -0.46% | -6.87% | -8.05% | -20.22% | 68.16M | ||
| Average | +0.11% | -4.65% | -11.03% | -8.59% | ||
| Weighted average by Cap. | -0.36% | -7.98% | +12.39% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.83% | ||
| 2023 | +83.38% | ||
| 2022 | -22.30% | ||
| 2021 | +84.20% | ||
| 2020 | +9.35% | ||
| 2019 | +6.26% | ||
| 2018 | -25.88% | ||
| 2017 | -34.66% | ||
| 2016 | -22.70% | ||
| 2015 | +0.05% |
- Stock Market
- Equities
- 002270 Stock
- Quotes Huaming Power Equipment Co.,Ltd
