HSBC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,326 ARS | +0.40% |
|
+3.87% | +54.34% |
| Jul. 05 | Mixed US start hits FTSE 100 but FTSE 250 rallies | AN |
| Jul. 05 | HSBC's German Wealth Management Unit Draws Interest From BNP Paribas, UBS | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 29196.5 $ | 30997.5 $ | 31499.5 $ | 30206 $ | 30325.5 $ |
| Volume | 12 | 47 | 52 | 63 | 75 |
| Change | -0.46% | +6.17% | +1.62% | -4.11% | +0.40% |
| Opening | 29,321.50 | 30,336.50 | 31,217.00 | 30,624.50 | 30,400.00 |
| High | 29,321.50 | 30,997.50 | 31,588.50 | 30,685.50 | 30,400.00 |
| Low | 29,196.50 | 30,094.00 | 31,160.50 | 30,133.00 | 30,250.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +4.85% | ||
| 3 months | +42.53% | ||
| 6 months | +33.59% | ||
| Current year | +54.34% | ||
| 1 year | +199.61% | ||
| 3 years | +1,110.60% | ||
| 5 years | +3,250.88% | ||
| 10 years | +29,385.17% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions ARS
1 910 506.50
Avg. Volume 20 sessions USD
2 088.18
Record volume 1
56 732
Record volume 2
34 000
Record volume 3
28 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
161 417 556 473
Capitalization (USD)
161 417 556 473
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.84 %
Free-Float capitalization (ARS)
178 854 327
Free-Float capitalization (USD)
163 651 709 239
Average Daily Capital Traded
0%
Highs and lows
1 week
30 094.00
31 588.50
1 month
26 518.0031 588.50
Current year
18 928.5031 588.50
1 year
10 005.5031 588.50
3 years
2 200.0031 588.50
5 years
881.5031 588.50
10 years
881.5031 588.50
Indicators
Moving average 5 days
30 445.00
Moving average 20 days
28 999.18
Moving average 50 days
26 592.15
Moving average 100 days
24 105.40
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
60.83
RSI 14 days
61.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.87% | +54.34% | +199.61% | 161B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 599B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 320B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 275B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 211B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 157B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 119B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 97.4B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 91.3B | ||
| +2.44% | +1.27% | +33.91% | +45.57% | 89.7B | ||
| Average | -1.07% | +2.09% | +23.87% | +38.04% | ||
| Weighted average by Cap. | -1.02% | +1.97% | +22.59% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.34% | ||
| 2023 | +279.72% | ||
| 2022 | +70.10% | ||
| 2021 | +62.07% | ||
| 2020 | +29.76% | ||
| 2019 | +1,306.42% | ||
| 2010 | +82.04% | ||
| 2009 | -42.35% | ||
| 2008 | -26.26% | ||
| 2007 | -1.92% | ||
| 2006 | +9.32% | ||
| 2005 | -1.51% | ||
| 2004 | +10.20% | ||
| 2003 | -2.48% | ||
| 2002 | +248.51% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
