HORIZON GROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | 0.00% |
|
0.00% | +21.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | |
|---|---|
| Last | 2 $ |
| Volume | 6 500 |
| Change | +∞% |
| Opening | 2.00 |
| High | 2.00 |
| Low | 2.00 |
Performance
| 1 month | +8.40% | ||
| 6 months | +14.29% | ||
| Current year | +21.21% | ||
| 1 year | -6.98% | ||
| 3 years | +159.50% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
102
Daily volume ratio
63.73
Avg. Volume 20 sessions USD
204.00
Record volume 1
347 000
Record volume 2
247 700
Record volume 3
242 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 597 610
Net sales (USD)
14 738 000
Free-Float
29.14 %
Free-Float capitalization (USD)
5 710 232
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
2.002.00
Current year
1.152.00
1 year
1.152.55
3 years
0.632.79
5 years
0.412.79
10 years
0.414.56
Indicators
Moving average 20 days
0.73
Moving average 50 days
0.64
Moving average 100 days
1.85
Price spread / (MMA20)
-63.37%
Price spread / (MMA50)
-68.09%
Price spread / (MMA100)
-7.49%
RSI 9 days
44.10
RSI 14 days
46.15
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.21% | -6.98% | 19.6M | ||
| 0.00% | +3.00% | -1.43% | -29.12% | 226M | ||
| -2.90% | +0.75% | -14.10% | -13.55% | 164M | ||
| 0.00% | +1.68% | -1.63% | -11.03% | 157M | ||
| Average | -0.72% | +1.36% | +1.01% | -15.17% | ||
| Weighted average by Cap. | -0.84% | +1.88% | -4.36% | -18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47703bb026882d1419d8759a3.edUUbq2iCxOYz1jkrgNGPtx1W2gNclWi19CCfYQFLXk.QYRnOpXzfF7ii26t8WlycIQzOF1pPwbjjeTzDv41HT8mo3E7_vpmPvOlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:24 pm | 2 | 500 | 13,000 |
| 03:56:24 pm | 2 | 500 | 12,500 |
| 03:41:39 pm | 2 | 4,000 | 12,000 |
| 03:41:39 pm | 2 | 4,000 | 8,000 |
| 03:32:33 pm | 2 | 1,000 | 4,000 |
| 03:32:33 pm | 2 | 1,000 | 3,000 |
| 03:25:14 pm | 2 | 300 | 2,000 |
| 03:25:14 pm | 2 | 300 | 1,700 |
| 03:25:08 pm | 2 | 400 | 1,400 |
| 03:25:08 pm | 2 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -25.00% | ||
| 2022 | +115.69% | ||
| 2021 | +64.52% | ||
| 2020 | -71.16% | ||
| 2019 | -30.19% | ||
| 2018 | -17.87% | ||
| 2017 | +10.29% | ||
| 2016 | +2.10% | ||
| 2015 | +13.63% | ||
| 2014 | +154.83% | ||
| 2013 | +21.05% | ||
| 2012 | +58.33% | ||
| 2011 | -7.69% | ||
| 2010 | +30.00% | ||
| 2009 | -64.54% | ||
| 2008 | -77.28% | ||
| 2007 | -8.07% | ||
| 2006 | +27.36% | ||
| 2005 | -0.56% | ||
| 2004 | +31.60% | ||
| 2003 | +35.91% | ||
| 2002 | +29.57% | ||
| 2001 | -26.40% | ||
| 2000 | -7.41% | ||
| 1999 | -12.90% | ||
| 1998 | -3.13% |
- Stock Market
- Equities
- HGPI Stock
- Quotes Horizon Group Properties, Inc.
