HONEYWELL INTERNATIONAL INC. Quotes Honeywell International Inc. Börse Stuttgart
Equities
ALD
US4385161066
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
After market 04:00:38 pm | |||
| 200.2 EUR | +0.49% |
|
200.5 | +0.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 199.84 € | 201.95 € | 200.3 € | 199.18 € | 200.2 € |
| Volume | 10 | 20 | 0 | 100 | 0 |
| Change | -0.01% | +1.06% | -0.82% | -0.56% | +0.49% |
| Opening | 198.92 | 201.95 | 200.30 | 199.42 | 198.4 |
| High | 200.20 | 201.95 | 200.30 | 199.42 | 200.2 |
| Low | 198.92 | 201.95 | 200.30 | 199.18 | 198.4 |
Performance
| 1 week | +1.76% | ||
| Current month | +8.20% | ||
| 1 month | +8.07% | ||
| 3 months | +9.33% | ||
| 6 months | +7.68% | ||
| Current year | +5.45% | ||
| 1 year | +8.79% | ||
| 3 years | +9.14% | ||
| 5 years | +30.03% | ||
| 10 years | +192.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 982 524 039
Capitalization (USD)
138 982 524 039
Net sales (USD)
36 662 000 000
Free-Float
67.94 %
Free-Float capitalization (EUR)
148 622 095 684
Free-Float capitalization (USD)
138 849 895 649
Average Daily Capital Traded
0%
Highs and lows
1 week
195.66
201.95
1 month
180.68201.95
3 years
154.40211.90
5 years
96.04211.90
10 years
64.64211.90
Indicators
Moving average 5 days
200.23
Moving average 20 days
192.42
Moving average 50 days
187.06
Moving average 100 days
185.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
69.39
RSI 14 days
67.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -5.84% | ||
| 2022 | +9.80% | ||
| 2021 | +7.38% | ||
| 2020 | +7.62% | ||
| 2019 | +38.50% | ||
| 2018 | -11.25% | ||
| 2017 | +16.94% | ||
| 2016 | +14.45% | ||
| 2015 | +15.35% | ||
| 2014 | +26.02% | ||
| 2013 | +38.39% | ||
| 2012 | +13.62% | ||
| 2011 | +5.47% | ||
| 2010 | +43.92% | ||
| 2009 | +26.14% | ||
| 2008 | -47.25% | ||
| 2007 | +21.19% | ||
| 2006 | +8.36% | ||
| 2005 | +21.97% | ||
| 2004 | -0.42% | ||
| 2003 | +24.29% | ||
| 2002 | -43.40% | ||
| 2001 | -27.25% | ||
| 2000 | -8.60% | ||
| 1999 | +47.48% | ||
| 1998 | +6.47% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.
