HO TUNG CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 TWD | -0.48% |
|
+4.55% | +13.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9.96 NT$ | 10.05 NT$ | 10.15 NT$ | 10.4 NT$ | 10.35 NT$ |
| Volume | 1 932 589 | 3 604 080 | 3 759 805 | 9 216 173 | 4 636 136 |
| Change | +0.61% | +0.90% | +1.00% | +2.46% | -0.48% |
| Opening | 9.94 | 10.00 | 10.05 | 10.15 | 10.55 |
| High | 10.05 | 10.15 | 10.20 | 10.45 | 10.55 |
| Low | 9.93 | 9.98 | 10.05 | 10.15 | 10.35 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.55% | ||
| Current month | +3.92% | ||
| 1 month | +5.94% | ||
| 3 months | +18.83% | ||
| 6 months | +13.74% | ||
| Current year | +13.36% | ||
| 1 year | +16.29% | ||
| 3 years | -15.16% | ||
| 5 years | +43.35% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
4 636 136
Avg. Volume 20 sessions
3 079 747
Avg. Volume 20 sessions TWD
31 875 381.45
Avg. Volume 20 sessions USD
982 016.75
Record volume 1
128 408 860
Record volume 2
123 851 856
Record volume 3
118 332 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 412 463 094
Capitalization (USD)
320 787 163
Net sales (TWD)
20 292 410 000
Net sales (USD)
625 168 567
Free-Float
75.11 %
Free-Float capitalization (TWD)
7 899 114 091
Free-Float capitalization (USD)
243 355 907
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.98
10.55
1 month
9.5910.55
Current year
8.6010.55
1 year
8.2210.55
3 years
7.8612.95
5 years
5.0813.50
10 years
5.0813.50
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.01
Moving average 50 days
9.71
Moving average 100 days
9.31
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
71.26
RSI 14 days
67.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +4.55% | +13.36% | +16.29% | 321M | ||
| -1.12% | +1.30% | +2.04% | +11.95% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.73% | -2.52% | +5.45% | -7.31% | 34.98B | ||
| -1.68% | -2.27% | -1.67% | +3.79% | 30.99B | ||
| -1.71% | -2.14% | +1.25% | +20.66% | 18.53B | ||
| -0.12% | +2.97% | +17.26% | +33.33% | 17.42B | ||
| -0.43% | -1.22% | +4.48% | -4.44% | 13.32B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.19B | ||
| -1.25% | -3.17% | -8.50% | -20.15% | 12.47B | ||
| +2.06% | +0.92% | -25.64% | -30.25% | 12.07B | ||
| -0.32% | -1.11% | -12.57% | +3.81% | 10.63B | ||
| +0.10% | +8.26% | -25.04% | -45.26% | 9.26B | ||
| -0.04% | +5.08% | +49.18% | +84.13% | 9.13B | ||
| +1.60% | +4.31% | +24.68% | +21.79% | 8.5B | ||
| Average | -0.18% | +2.20% | +11.81% | +40.09% | ||
| Weighted average by Cap. | -0.44% | +1.19% | +11.63% | +51.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +4.34% | ||
| 2022 | -21.52% | ||
| 2021 | +7.21% | ||
| 2020 | +45.86% | ||
| 2019 | +9.69% | ||
| 2018 | -36.27% | ||
| 2017 | +27.35% | ||
| 2016 | +16.65% | ||
| 2015 | -33.76% | ||
| 2014 | -19.43% | ||
| 2013 | +9.57% | ||
| 2012 | +3.73% | ||
| 2011 | -0.67% | ||
| 2010 | +2.82% | ||
| 2009 | +147.52% | ||
| 2008 | -11.36% | ||
| 2007 | +8.24% | ||
| 2006 | +5.04% | ||
| 2005 | -22.21% | ||
| 2004 | -21.89% | ||
| 2003 | -4.01% | ||
| 2002 | -20.11% | ||
| 2001 | +69.80% | ||
| 2000 | -50.96% | ||
| 1999 | -11.82% | ||
| 1998 | +12.80% | ||
| 1997 | +32.62% | ||
| 1996 | -11.78% | ||
| 1995 | -21.11% | ||
| 1994 | -21.19% | ||
| 1993 | +66.67% | ||
| 1992 | -60.90% |
- Stock Market
- Equities
- 1714 Stock
- Quotes Ho Tung Chemical Corp.
