Quotes HL Mando Corporation

Equities

A204320

KR7204320006

Auto, Truck & Motorcycle Parts

End-of-day quote Korea S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
42,500 KRW -3.63% Intraday chart for HL Mando Corporation -3.19% +8.01%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 44700 ₩ 43350 ₩ 43400 ₩ 44100 ₩ 42500 ₩
Volume 259 983 445 821 430 873 198 924 428 587
Change +1.82% -3.02% +0.12% +1.61% -3.63%
Opening 43,900.00 44,200.00 43,750.00 43,950.00 44,300.00
High 45,300.00 44,600.00 45,400.00 44,150.00 44,700.00
Low 43,350.00 42,350.00 42,950.00 43,050.00 42,450.00

Performance

1 day-3.63%
1 week-3.19%
Current month-3.19%
1 month-14.31%
3 months+27.63%
6 months+13.03%
Current year+8.01%
1 year-19.96%
3 years-34.31%
5 years+50.98%

Volumes

markets
Daily volume
428 587
Avg. Volume 20 sessions
475 791
Avg. Volume 20 sessions KRW
20 221 117 500.00
Avg. Volume 20 sessions USD
14 680 531.31
Record volume 1
5 970 009
Record volume 2
4 924 261
Record volume 3
4 743 705
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KRW)
1 992 438 095 041
Capitalization (USD)
1 446 510 057
Net sales (KRW)
8 393
Net sales (USD)
6
Free-Float
68.38 %
Free-Float capitalization (KRW)
1 362 432 323 880
Free-Float capitalization (USD)
989 125 867
Average Daily Capital Traded
1.01%

Highs and lows

1 week
42 350.00
Extreme 42350
45 400.00
1 month
42 050.00
Extreme 42050
49 500.00
Current year
31 350.00
Extreme 31350
50 000.00
1 year
31 350.00
Extreme 31350
53 700.00
3 years
31 350.00
Extreme 31350
67 500.00
5 years
16 200.00
Extreme 16200
89 000.00
10 years
16 200.00
Extreme 16200
89 000.00

Indicators

Moving average 5 days
43 610.00
Moving average 20 days
44 565.00
Moving average 50 days
41 534.00
Moving average 100 days
37 424.00
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
41.78
RSI 14 days
46.75

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.63%-3.19%+8.01%-19.96% 1.45B
-1.71%+2.52%+20.40%+5.79% 46.39B
+0.56%-0.34%-21.78%-32.17% 19.09B
-0.80%+7.70%+100.93%+126.92% 16.63B
+1.36%-0.33%+27.68%+33.54% 16.72B
-1.86%-15.39%-3.07%+5.86% 16.13B
+0.41%-3.78%+2.11%+4.31% 15.67B
-0.31%+3.25%+58.34%+82.77% 12.41B
-1.12%+0.51%-26.39%-23.19% 12.15B
-2.72%-4.18%+33.56%+37.19% 11.64B
+0.12%+0.82%+4.48%+19.06% 10.37B
-2.20%-0.64%+19.49%+34.06% 9.8B
-2.29%+2.54%+8.98%+17.79% 9.02B
-2.82%+2.82%-25.01%-29.69% 8.82B
-1.70%-0.26%-3.16%+25.70% 8.55B
+0.44%+6.63%+69.62%+107.84% 8.01B
Average-1.14%-0.04%+17.14%+24.74%
Weighted average by Cap.-0.96%+0.23%+18.35%+23.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HL Mando Corporation
More charts

Monthly variations

Annual change

2024+8.01%
2023-2.36%
2022-36.44%
2021+7.82%
2020+67.05%
2019+21.59%
2018-53.08%
2017+31.56%
2016+41.69%
2015-9.81%
2014-7.09%
  1. Stock Market
  2. Equities
  3. A204320 Stock
  4. Quotes HL Mando Corporation