HL MANDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,500 KRW | -3.63% |
|
-3.19% | +8.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 44700 ₩ | 43350 ₩ | 43400 ₩ | 44100 ₩ | 42500 ₩ |
| Volume | 259 983 | 445 821 | 430 873 | 198 924 | 428 587 |
| Change | +1.82% | -3.02% | +0.12% | +1.61% | -3.63% |
| Opening | 43,900.00 | 44,200.00 | 43,750.00 | 43,950.00 | 44,300.00 |
| High | 45,300.00 | 44,600.00 | 45,400.00 | 44,150.00 | 44,700.00 |
| Low | 43,350.00 | 42,350.00 | 42,950.00 | 43,050.00 | 42,450.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -14.31% | ||
| 3 months | +27.63% | ||
| 6 months | +13.03% | ||
| Current year | +8.01% | ||
| 1 year | -19.96% | ||
| 3 years | -34.31% | ||
| 5 years | +50.98% |
Volumes
marketsDaily volume
428 587
Avg. Volume 20 sessions
475 791
Avg. Volume 20 sessions KRW
20 221 117 500.00
Avg. Volume 20 sessions USD
14 680 531.31
Record volume 1
5 970 009
Record volume 2
4 924 261
Record volume 3
4 743 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 992 438 095 041
Capitalization (USD)
1 446 510 057
Net sales (KRW)
8 393
Net sales (USD)
6
Free-Float
68.38 %
Free-Float capitalization (KRW)
1 362 432 323 880
Free-Float capitalization (USD)
989 125 867
Average Daily Capital Traded
1.01%
Highs and lows
1 week
42 350.00
45 400.00
1 month
42 050.0049 500.00
Current year
31 350.0050 000.00
1 year
31 350.0053 700.00
3 years
31 350.0067 500.00
5 years
16 200.0089 000.00
10 years
16 200.0089 000.00
Indicators
Moving average 5 days
43 610.00
Moving average 20 days
44 565.00
Moving average 50 days
41 534.00
Moving average 100 days
37 424.00
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
41.78
RSI 14 days
46.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.19% | +8.01% | -19.96% | 1.45B | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -32.17% | 19.09B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.63B | ||
| +1.36% | -0.33% | +27.68% | +33.54% | 16.72B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.31% | 15.67B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -23.19% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.69% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.70% | 8.55B | ||
| +0.44% | +6.63% | +69.62% | +107.84% | 8.01B | ||
| Average | -1.14% | -0.04% | +17.14% | +24.74% | ||
| Weighted average by Cap. | -0.96% | +0.23% | +18.35% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | -2.36% | ||
| 2022 | -36.44% | ||
| 2021 | +7.82% | ||
| 2020 | +67.05% | ||
| 2019 | +21.59% | ||
| 2018 | -53.08% | ||
| 2017 | +31.56% | ||
| 2016 | +41.69% | ||
| 2015 | -9.81% | ||
| 2014 | -7.09% |
- Stock Market
- Equities
- A204320 Stock
- Quotes HL Mando Corporation
