HITRON SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 KRW | +0.43% |
|
-4.22% | -17.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 965 ₩ | 966 ₩ | 942 ₩ | 926 ₩ | 930 ₩ |
| Volume | 31 649 | 28 101 | 35 947 | 68 820 | 48 352 |
| Change | -0.62% | +0.10% | -2.48% | -1.70% | +0.43% |
| Opening | 967.00 | 999.00 | 966.00 | 942.00 | 926.00 |
| High | 989.00 | 999.00 | 985.00 | 980.00 | 942.00 |
| Low | 965.00 | 960.00 | 942.00 | 903.00 | 917.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | -16.67% | ||
| 3 months | -33.52% | ||
| 6 months | -30.60% | ||
| Current year | -17.33% | ||
| 1 year | -62.35% | ||
| 3 years | -88.90% | ||
| 5 years | -75.40% | ||
| 10 years | -84.16% |
Volumes
marketsDaily volume
48 352
Avg. Volume 20 sessions
116 735
Avg. Volume 20 sessions KRW
108 563 550.00
Avg. Volume 20 sessions USD
78 817.14
Record volume 1
4 223 920
Record volume 2
3 630 352
Record volume 3
3 502 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 595 619 835
Capitalization (USD)
18 582 420
Net sales (KRW)
34 695 367 810
Net sales (USD)
25 188 837
Number of employees
295
Sales / Employee (KRW)
117 611 416
Sales / Employee (USD)
85 386
Free-Float
32.35 %
Free-Float capitalization (KRW)
8 292 998 393
Free-Float capitalization (USD)
6 020 717
Average Daily Capital Traded
0.42%
Highs and lows
1 week
903.00
999.00
1 month
903.001 206.00
Current year
879.001 733.00
1 year
879.002 635.00
3 years
879.008 370.00
5 years
879.0012 400.00
10 years
879.0012 950.00
Indicators
Moving average 5 days
945.80
Moving average 20 days
1 009.35
Moving average 50 days
1 122.72
Moving average 100 days
1 130.13
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
18.37
RSI 14 days
23.77
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.22% | -17.33% | -62.35% | 18.58M | ||
| -0.09% | -1.81% | -7.66% | -8.73% | 188B | ||
| +0.20% | +4.47% | +55.47% | +130.42% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.40% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +30.87% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +50.76% | 31.1B | ||
| -0.26% | +1.41% | +18.23% | -5.81% | 21.52B | ||
| -1.06% | +2.63% | +75.45% | +41.70% | 21.38B | ||
| +0.49% | -0.40% | +3.85% | +13.00% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.48% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.77% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -15.94% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.93% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -4.24% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +10.33% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +5.05% | 5.13B | ||
| Average | -0.01% | -1.13% | +23.27% | +13.92% | ||
| Weighted average by Cap. | -0.05% | -0.34% | +26.87% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -54.45% | ||
| 2022 | -41.19% | ||
| 2021 | -7.69% | ||
| 2020 | +43.76% | ||
| 2019 | -12.57% | ||
| 2018 | -12.88% | ||
| 2017 | -21.16% | ||
| 2016 | -14.31% | ||
| 2015 | +19.88% | ||
| 2014 | -20.83% | ||
| 2013 | +14.89% | ||
| 2012 | -21.23% | ||
| 2011 | +65.74% | ||
| 2010 | +2.73% | ||
| 2009 | +32.03% | ||
| 2008 | -16.18% | ||
| 2007 | -5.00% | ||
| 2006 | -23.66% | ||
| 2005 | +117.43% | ||
| 2004 | -26.97% | ||
| 2003 | -12.93% | ||
| 2002 | -68.42% | ||
| 2001 | -38.62% | ||
| 2000 | -39.94% | ||
| 1999 | -86.00% | ||
| 1998 | +38.39% |
- Stock Market
- Equities
- A019490 Stock
- Quotes Hitron Systems Inc.
