HIRA TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 PKR | -4.87% |
|
-1.17% | +10.43% |
| 2023 | Hira Textile Mills Limited Announces Resignation of Saeed Ahmad Khan as CFO | CI |
| 2023 | Hira Textile Mills Limited Reports Earnings Results for the Full Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 3.05 ₨ | 2.82 ₨ | 2.88 ₨ | 2.67 ₨ | 2.54 ₨ | 2.54 ₨ |
| Volume | 3 837 258 | 1 021 989 | 1 422 337 | 1 145 227 | 507 326 | 507 326 |
| Change | +∞% | -7.54% | +2.13% | -7.29% | -4.87% | -4.87% |
| Opening | 2.80 | 3.19 | 2.96 | 2.96 | 2.60 | 2.6 |
| High | 3.40 | 3.19 | 3.10 | 2.96 | 2.77 | 2.77 |
| Low | 2.60 | 2.70 | 2.69 | 2.60 | 2.50 | 2.5 |
Performance
| 1 day | -4.87% | ||
| 1 week | -1.17% | ||
| Current month | +48.54% | ||
| 1 month | +48.54% | ||
| 3 months | +100.00% | ||
| 6 months | +4.53% | ||
| Current year | +10.43% | ||
| 1 year | +103.20% | ||
| 3 years | -39.52% | ||
| 5 years | -38.80% | ||
| 10 years | -71.92% |
Volumes
marketsDaily volume
507 326
Avg. Volume 20 sessions
3 188 073
Avg. Volume 20 sessions PKR
8 097 705.42
Avg. Volume 20 sessions USD
29 095.06
Record volume 1
14 692 000
Record volume 2
13 274 150
Record volume 3
11 303 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (PKR)
231 062 622
Capitalization (USD)
830 208
Net sales (PKR)
319 751 481
Net sales (USD)
1 148 867
Number of employees
225
Sales / Employee (PKR)
1 421 118
Sales / Employee (USD)
5 106
Free-Float
49.72 %
Free-Float capitalization (PKR)
114 873 749
Free-Float capitalization (USD)
412 741
Average Daily Capital Traded
3.5%
Highs and lows
1 week
2.50
3.40
1 month
1.554.82
Current year
1.134.82
1 year
1.024.82
3 years
1.025.40
5 years
1.005.48
10 years
1.0016.20
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.46
Moving average 50 days
2.00
Moving average 100 days
2.16
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
49.02
RSI 14 days
51.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -1.17% | +10.43% | +103.20% | 830K | ||
| +2.57% | +0.90% | +13.84% | -22.61% | 6.01B | ||
| +0.75% | -2.16% | +25.53% | +37.49% | 1.66B | ||
| +0.88% | -5.48% | -14.12% | +1.77% | 1.18B | ||
| +0.19% | +1.57% | +5.95% | -6.18% | 1.05B | ||
| -0.29% | -0.85% | +10.13% | +4.82% | 889M | ||
| +2.16% | -6.19% | -11.86% | +23.86% | 820M | ||
| -0.39% | +4.07% | +7.87% | +3.09% | 776M | ||
| +0.89% | +2.41% | +1.34% | +33.33% | 582M | ||
| +5.02% | -1.50% | +5.02% | -11.88% | 515M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -25.00% | 446M | ||
| +3.39% | 0.00% | -19.95% | -17.34% | 378M | ||
| -2.34% | -4.62% | -37.27% | +452.88% | 329M | ||
| -0.62% | -0.21% | -6.38% | -7.55% | 295M | ||
| +2.90% | -2.47% | -34.20% | -31.05% | 214M | ||
| Average | +0.91% | -0.42% | -4.08% | +36.52% | ||
| Weighted average by Cap. | +1.61% | +2.03% | +5.48% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | +31.43% | ||
| 2022 | -45.14% | ||
| 2021 | -10.89% | ||
| 2020 | -7.01% | ||
| 2019 | -10.26% | ||
| 2018 | -48.44% | ||
| 2017 | -36.73% | ||
| 2016 | +59.39% | ||
| 2015 | -22.24% | ||
| 2014 | -24.12% | ||
| 2013 | +19.82% | ||
| 2012 | +244.39% | ||
| 2011 | +5.13% | ||
| 2010 | +34.48% | ||
| 2009 | +28.32% | ||
| 2008 | -71.57% | ||
| 2007 | -16.32% |
- Stock Market
- Equities
- HIRAT Stock
- Quotes Hira Textile Mills Limited
