HIP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | +0.57% |
|
+1.54% | -6.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1035 ¥ | 1045 ¥ | 1054 ¥ | 1050 ¥ | 1,056 ¥ |
| Volume | 6 400 | 5 900 | 11 800 | 5 300 | 8 300 |
| Change | -0.48% | +0.97% | +0.86% | -0.38% | +0.57% |
| Opening | 1,038.00 | 1,038.00 | 1,046.00 | 1,054.00 | 1,052 |
| High | 1,040.00 | 1,046.00 | 1,055.00 | 1,056.00 | 1,060 |
| Low | 1,033.00 | 1,036.00 | 1,046.00 | 1,050.00 | 1,052 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.54% | ||
| Current month | -2.31% | ||
| 1 month | -3.12% | ||
| 3 months | -16.92% | ||
| 6 months | -5.04% | ||
| Current year | -6.96% | ||
| 1 year | -6.96% | ||
| 3 years | +29.25% | ||
| 5 years | +15.79% | ||
| 10 years | +177.89% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
21 026
Avg. Volume 20 sessions
7 047
Daily volume ratio
2.98
Avg. Volume 20 sessions JPY
7 441 632.00
Avg. Volume 20 sessions USD
46 242.30
Record volume 1
3 949 460
Record volume 2
2 161 778
Record volume 3
2 057 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 196 170 422
Capitalization (USD)
26 075 003
Net sales (JPY)
5 060 000 000
Net sales (USD)
31 442 840
Number of employees
765
Sales / Employee (JPY)
6 614 379
Sales / Employee (USD)
41 102
Free-Float
49.21 %
Free-Float capitalization (JPY)
2 064 994 439
Free-Float capitalization (USD)
12 831 875
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 033.00
1 060.00
1 month
1 024.001 092.00
Current year
1 024.001 514.00
1 year
1 024.001 514.00
3 years
696.001 514.00
5 years
455.001 514.00
10 years
370.001 867.00
Indicators
Moving average 5 days
1 042.80
Moving average 20 days
1 065.15
Moving average 50 days
1 111.38
Moving average 100 days
1 169.65
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
43.76
RSI 14 days
39.94
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.54% | -6.96% | -6.96% | 26.08M | ||
| +0.41% | +4.61% | +43.97% | +86.23% | 81.79B | ||
| +0.38% | -5.79% | -1.07% | +6.10% | 42.26B | ||
| -0.17% | -3.39% | -15.72% | +5.81% | 5.08B | ||
| +0.08% | +0.92% | -29.13% | -16.44% | 1.75B | ||
| +0.49% | +5.83% | +15.63% | +31.42% | 1.55B | ||
| -0.06% | 0.00% | +0.52% | +32.90% | 1.37B | ||
| -0.37% | +1.01% | -29.52% | -29.18% | 1.09B | ||
| +1.43% | +6.59% | -15.28% | -4.56% | 1.06B | ||
| -0.52% | -3.16% | +13.13% | +53.85% | 857M | ||
| +0.77% | +6.20% | +33.18% | +13.85% | 797M | ||
| +0.40% | +5.51% | +109.24% | +182.95% | 796M | ||
| +0.71% | -0.58% | -1.72% | +9.17% | 759M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| -3.97% | -9.88% | -42.18% | -56.07% | 450M | ||
| -0.07% | +5.08% | +26.09% | +92.37% | 370M | ||
| Average | -0.01% | +0.98% | +5.93% | +26.62% | ||
| Weighted average by Cap. | +0.35% | +0.84% | +24.98% | +54.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4e22ac3eb.SleU3xlaAdGzCvnI4YLk5vuy358PKEk-8fEmPP1Yvao.IRnxsFo2WLTpW7Dx0cWzkoHe7OU-UQJXs8MVZZpvit0kMNiQYApzhZ5hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,056 | 100 | 8,300 |
| 10:22:10 pm | 1,056 | 100 | 8,200 |
| 10:12:44 pm | 1,056 | 100 | 8,100 |
| 09:51:14 pm | 1,056 | 100 | 8,000 |
| 09:36:43 pm | 1,056 | 400 | 7,900 |
| 08:56:35 pm | 1,058 | 400 | 7,500 |
| 08:56:35 pm | 1,058 | 100 | 7,100 |
| 08:46:39 pm | 1,060 | 100 | 7,000 |
| 08:43:40 pm | 1,060 | 200 | 6,900 |
| 08:37:26 pm | 1,058 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Equities
- 2136 Stock
- Quotes HIP Corporation
