HIMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 KRW | +0.70% |
|
-0.86% | -17.17% |
| 2023 | HIMS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on HIMS Co.,Ltd.'s Equity Buyback Plan announced on July 25, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5830 ₩ | 5810 ₩ | 5700 ₩ | 5700 ₩ | 5740 ₩ |
| Volume | 6 121 | 9 797 | 11 426 | 9 070 | 7 275 |
| Change | +0.69% | -0.34% | -1.89% | 0.00% | +0.70% |
| Opening | 5,790.00 | 5,830.00 | 5,780.00 | 5,600.00 | 5,710.00 |
| High | 5,830.00 | 5,830.00 | 5,820.00 | 5,760.00 | 5,740.00 |
| Low | 5,760.00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,660.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -3.69% | ||
| 3 months | -5.75% | ||
| 6 months | -17.53% | ||
| Current year | -17.17% | ||
| 1 year | -20.61% | ||
| 3 years | -49.43% | ||
| 5 years | -46.85% |
Volumes
marketsDaily volume
7 275
Avg. Volume 20 sessions
13 141
Avg. Volume 20 sessions KRW
75 429 340.00
Avg. Volume 20 sessions USD
54 610.84
Record volume 1
10 177 250
Record volume 2
7 197 248
Record volume 3
5 697 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 785 950 276
Capitalization (USD)
46 181 028
Net sales (KRW)
50 101 822 410
Net sales (USD)
36 273 719
Number of employees
232
Sales / Employee (KRW)
215 956 131
Sales / Employee (USD)
156 352
Free-Float
56.62 %
Free-Float capitalization (KRW)
36 804 778 451
Free-Float capitalization (USD)
26 646 660
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 600.00
5 830.00
1 month
5 550.006 280.00
Current year
5 550.007 640.00
1 year
5 550.007 680.00
3 years
5 540.0012 500.00
5 years
4 775.0016 800.00
10 years
4 450.0019 950.00
Indicators
Moving average 5 days
5 756.00
Moving average 20 days
5 866.00
Moving average 50 days
5 986.00
Moving average 100 days
6 065.20
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
41.14
RSI 14 days
41.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.86% | -17.17% | -20.61% | 46.18M | ||
| -0.95% | -2.66% | +11.73% | +29.79% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +31.58% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.20% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.53% | 32.55B | ||
| -2.33% | -0.05% | +6.37% | -7.08% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +5.23% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.08% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +20.93% | 24.28B | ||
| -3.91% | -2.02% | -6.29% | +6.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +24.50% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.04% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.38% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -11.75% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +81.29% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +35.68% | 10.45B | ||
| Average | -0.60% | -0.75% | +5.08% | +16.87% | ||
| Weighted average by Cap. | -0.74% | -0.79% | +8.49% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +14.36% | ||
| 2022 | -38.48% | ||
| 2021 | -23.05% | ||
| 2020 | -5.88% | ||
| 2019 | +186.92% | ||
| 2018 | -60.42% | ||
| 2017 | -27.42% |
- Stock Market
- Equities
- A238490 Stock
- Quotes HIMS Co.,Ltd.
