HEZONG SIENCE&TECHNOLOGY CO.;LTD Quotes Hezong Sience&Technology Co.;Ltd
Equities
300477
CNE1000020W2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | +2.50% |
|
-10.55% | -34.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.59 ¥ | 2.62 ¥ | 2.45 ¥ | 2.4 ¥ | 2.46 ¥ |
| Volume | 52 212 600 | 40 544 050 | 35 937 440 | 22 655 900 | 26 265 810 |
| Change | -5.82% | +1.16% | -6.49% | -2.04% | +2.50% |
| Opening | 2.71 | 2.57 | 2.63 | 2.41 | 2.37 |
| High | 2.71 | 2.74 | 2.64 | 2.47 | 2.47 |
| Low | 2.55 | 2.56 | 2.42 | 2.36 | 2.31 |
Performance
| 1 day | +2.50% | ||
| 1 week | -10.55% | ||
| Current month | -15.46% | ||
| 1 month | -21.15% | ||
| 3 months | -13.38% | ||
| 6 months | -29.91% | ||
| Current year | -34.40% | ||
| 1 year | -44.72% | ||
| 3 years | -63.61% | ||
| 5 years | -59.72% |
Volumes
marketsDaily volume
26 265 810
Avg. Volume 20 sessions
35 117 108
Avg. Volume 20 sessions CNY
86 388 085.68
Avg. Volume 20 sessions USD
11 886 050.32
Record volume 1
205 186 900
Record volume 2
191 150 900
Record volume 3
182 792 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 571 644 107
Capitalization (USD)
353 829 941
Net sales (CNY)
2 954 985 646
Net sales (USD)
406 573 520
Number of employees
3 236
Sales / Employee (CNY)
913 160
Sales / Employee (USD)
125 641
Free-Float
76.28 %
Free-Float capitalization (CNY)
1 964 094 013
Free-Float capitalization (USD)
270 237 731
Average Daily Capital Traded
3.36%
Highs and lows
1 week
2.31
2.74
1 month
2.313.20
Current year
1.934.27
1 year
1.934.89
3 years
1.9314.88
5 years
1.9314.88
10 years
1.9315.56
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.58
Moving average 50 days
2.89
Moving average 100 days
2.88
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
42.49
RSI 14 days
42.45
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -10.55% | -34.40% | -44.72% | 354M | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 113B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.68B | ||
| +0.32% | +1.73% | +46.39% | +83.18% | 22.7B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.56B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.59B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.49B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.92B | ||
| +2.99% | -3.11% | -8.74% | -27.65% | 4.69B | ||
| +0.14% | -3.09% | +0.97% | -0.58% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.77B | ||
| -2.59% | +16.38% | +99.63% | +149.28% | 3.61B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.23B | ||
| -7.56% | +20.63% | +20.05% | +14.56% | 2.76B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.38B | ||
| Average | +0.13% | +0.91% | +2.81% | -1.67% | ||
| Weighted average by Cap. | -0.13% | -1.35% | +3.01% | -13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | -25.89% | ||
| 2022 | -37.14% | ||
| 2021 | +29.84% | ||
| 2020 | -16.22% | ||
| 2019 | +14.35% | ||
| 2018 | -25.16% | ||
| 2017 | -12.28% | ||
| 2016 | +17.17% | ||
| 2015 | +246.86% |
- Stock Market
- Equities
- 300477 Stock
- Quotes Hezong Sience&Technology Co.;Ltd
