HERANBA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.6 INR | -2.98% |
|
-8.59% | -11.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 363.05 ₹ | 367.25 ₹ | 362.35 ₹ | 351.55 ₹ | 351.6 ₹ |
| Volume | 17 156 | 3 757 | 4 148 | 5 074 | 5 074 |
| Change | -1.77% | +1.16% | -1.33% | -2.98% | -2.98% |
| Opening | 370.00 | 357.00 | 367.70 | 361.00 | 361 |
| High | 379.45 | 370.80 | 368.65 | 365.00 | 365 |
| Low | 362.00 | 357.00 | 361.40 | 347.75 | 347.8 |
Performance
| 1 day | -2.98% | ||
| 1 week | -8.59% | ||
| Current month | +19.66% | ||
| 1 month | +11.78% | ||
| 3 months | +20.66% | ||
| 6 months | -5.85% | ||
| Current year | -11.55% | ||
| 1 year | -9.71% | ||
| 3 years | -49.97% |
Volumes
marketsDaily volume
5 074
Estimated daily volume
5 074
Avg. Volume 20 sessions
30 401
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
10 687 471.55
Avg. Volume 20 sessions USD
128 292.41
Record volume 1
1 714 731
Record volume 2
389 945
Record volume 3
324 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 481 687 188
Capitalization (USD)
173 838 173
Net sales (INR)
13 188 200 000
Net sales (USD)
158 311 153
Number of employees
950
Sales / Employee (INR)
13 882 316
Sales / Employee (USD)
166 643
Free-Float
25.06 %
Free-Float capitalization (INR)
3 628 732 302
Free-Float capitalization (USD)
43 559 303
Average Daily Capital Traded
0.07%
Highs and lows
1 week
347.75
379.45
1 month
278.15390.60
Current year
278.15425.40
1 year
278.15425.40
3 years
265.00865.90
5 years
265.00944.95
10 years
265.00944.95
Indicators
Moving average 5 days
366.34
Moving average 20 days
333.00
Moving average 50 days
325.10
Moving average 100 days
333.14
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
62.45
RSI 14 days
62.81
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -8.59% | -11.55% | -9.71% | 174M | ||
| +0.64% | +2.34% | +13.02% | -4.88% | 37.39B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.94B | ||
| +2.78% | -9.50% | +22.46% | +113.42% | 7.44B | ||
| +2.03% | +2.07% | -8.71% | -44.62% | 7.12B | ||
| -0.70% | +0.54% | +8.12% | -1.04% | 6.95B | ||
| -0.26% | -1.64% | -13.15% | +4.93% | 5.15B | ||
| +0.45% | +0.30% | -2.88% | -15.35% | 5.11B | ||
| +0.36% | -2.51% | +24.49% | +13.70% | 4.88B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.57% | -2.89% | +2.12% | +7.62% | 3.8B | ||
| +1.50% | +8.52% | +21.94% | +56.01% | 3.58B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -3.29% | +18.80% | +9.55% | 2.86B | ||
| +0.32% | +1.49% | -12.12% | -19.37% | 2.4B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.08% | +0.48% | +2.21% | +9.85% | ||
| Weighted average by Cap. | +0.47% | +0.94% | +6.96% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86d8534bdc53d5.Lq18-o8YyXtSOXlLEHel4j7kbILZG-h8nPbk20ILWc8.F_sInP5MnhQBCjIgXCHSulCjANOsVa8Zyp6PgQZdaaVv4yWMwim4HAFWEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:55 am | 351.9 | 20 | 5,074 |
| 05:54:04 am | 351.7 | 2 | 5,054 |
| 05:51:10 am | 350 | 13 | 5,052 |
| 05:50:54 am | 350 | 22 | 5,039 |
| 05:50:12 am | 350 | 1 | 5,017 |
| 05:48:34 am | 349.6 | 2 | 5,016 |
| 05:47:30 am | 348.7 | 73 | 5,014 |
| 05:47:07 am | 349 | 102 | 4,941 |
| 05:45:10 am | 349.6 | 2 | 4,839 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -20.42% | ||
| 2022 | -25.95% | ||
| 2021 | -16.96% |
- Stock Market
- Equities
- HERANBA Stock
- HERANBA Stock
- Quotes Heranba Industries Limited
