HENDERSON HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 GBX | -0.31% |
|
+1.28% | +1.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 156 p | 157.5 p | 159 p | 158.5 p |
| Volume | 152 248 | 309 453 | 414 876 | 174 040 |
| Change | -0.64% | +0.96% | +0.95% | -0.31% |
| Opening | 156.50 | 156.50 | 157.00 | 159.50 |
| High | 159.00 | 159.00 | 160.25 | 162.00 |
| Low | 155.38 | 154.95 | 156.86 | 154.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | -3.06% | ||
| 3 months | +2.59% | ||
| 6 months | +1.93% | ||
| Current year | +1.28% | ||
| 3 years | -9.43% | ||
| 5 years | -9.17% | ||
| 10 years | -10.33% |
Volumes
marketsDaily volume
173 719
Estimated daily volume
173 719
Avg. Volume 20 sessions
238 114
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
37 741 069.00
Avg. Volume 20 sessions USD
37 741 069.00
Record volume 1
2 325 961
Record volume 2
2 072 852
Record volume 3
2 044 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
272 827 829
Capitalization (USD)
349 437 884
Net sales (GBP)
26 017 000
Net sales (USD)
33 322 574
Free-Float
95.46 %
Free-Float capitalization (GBX)
260 443 698
Free-Float capitalization (USD)
333 576 289
Average Daily Capital Traded
13.83%
Highs and lows
1 week
154.50
162.00
1 month
154.50163.00
Current year
149.50169.50
1 year
136.00177.00
3 years
136.00190.00
5 years
100.03195.00
10 years
100.03201.50
Indicators
Moving average 5 days
157.60
Moving average 20 days
158.58
Moving average 50 days
161.17
Moving average 100 days
158.09
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
53.48
RSI 14 days
49.10
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.28% | +1.28% | 0.00% | 349M | ||
| -0.18% | +0.54% | +10.02% | +37.96% | 15.05B | ||
| +0.20% | -0.20% | +4.99% | +19.10% | 6.46B | ||
| +0.75% | +2.27% | +30.06% | +56.25% | 5.18B | ||
| 0.00% | +0.17% | +9.17% | +22.50% | 4.39B | ||
| +0.67% | +2.73% | -10.50% | -1.95% | 3.96B | ||
| 0.00% | 0.00% | +15.11% | +26.42% | 3.57B | ||
| -0.53% | +2.75% | -0.64% | +3.31% | 3.45B | ||
| +0.51% | -0.17% | +11.11% | +23.30% | 3.17B | ||
| +0.43% | +1.31% | -1.34% | +4.49% | 2.86B | ||
| +0.41% | 0.00% | +11.62% | +37.20% | 2.84B | ||
| +0.12% | +1.43% | +4.03% | +10.36% | 2.7B | ||
| -0.98% | +2.16% | -0.14% | +11.46% | 2.46B | ||
| +0.14% | -2.21% | +13.83% | +15.50% | 2.4B | ||
| +1.26% | +3.43% | +8.80% | +30.41% | 2.39B | ||
| 0.00% | 0.00% | +16.07% | +32.93% | 2.32B | ||
| Average | +0.16% | +0.97% | +7.72% | +20.58% | ||
| Weighted average by Cap. | +0.13% | +0.87% | +8.75% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0067959bb551e98c96.UyIHf5KUIy6hay-XsDSEskKHTIK_jGYK8sucCRwAIXI.BRVwDNbae1rzPkfjnWDenxPEK9j92S59oJL-YShJbAphekMW_aQbTZUKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 158.5 | 20 | 154,369 |
| 11:20:50 am | 159 | 7,478 | 154,349 |
| 11:20:50 am | 158.7 | 7,533 | 146,871 |
| 11:09:42 am | 159 | 768 | 139,338 |
| 11:07:42 am | 159 | 768 | 138,570 |
| 11:02:48 am | 158.7 | 2,116 | 137,802 |
| 11:00:02 am | 159 | 3,000 | 135,686 |
| 10:59:07 am | 159 | 6,565 | 132,686 |
| 10:44:00 am | 158.5 | 49 | 126,121 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -5.30% | ||
| 2022 | -6.90% | ||
| 2021 | +20.75% | ||
| 2020 | -23.34% | ||
| 2019 | +20.22% | ||
| 2018 | -16.05% | ||
| 2017 | +3.47% | ||
| 2016 | +1.73% | ||
| 2015 | +1.48% | ||
| 2014 | +2.97% | ||
| 2013 | +24.95% | ||
| 2012 | +16.67% | ||
| 2011 | -5.01% | ||
| 2010 | +8.95% | ||
| 2009 | +20.53% | ||
| 2008 | -35.70% | ||
| 2007 | -16.64% | ||
| 2006 | +14.91% | ||
| 2005 | +31.84% | ||
| 2004 | +10.38% | ||
| 2003 | +9.28% | ||
| 2002 | -27.07% | ||
| 2001 | +3.91% | ||
| 2000 | -15.23% | ||
| 1999 | -6.21% | ||
| 1998 | +5.23% | ||
| 1997 | +26.97% | ||
| 1996 | -4.37% | ||
| 1995 | +5.00% | ||
| 1994 | -17.81% | ||
| 1993 | +36.45% | ||
| 1992 | +8.08% |
- Stock Market
- Equities
- HHI Stock
- Quotes Henderson High Income Trust plc
