HEERA ISPAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 INR | +3.72% |
|
+8.78% | -20.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.4 ₹ | 6.67 ₹ | 6.69 ₹ | 6.45 ₹ | 6.69 ₹ |
| Volume | 9 504 | 15 247 | 8 167 | 12 875 | 87 |
| Change | +4.07% | +4.22% | +0.30% | -3.59% | +3.72% |
| Opening | 6.15 | 6.10 | 6.95 | 6.89 | 6.69 |
| High | 6.45 | 6.68 | 6.99 | 6.89 | 6.69 |
| Low | 5.86 | 6.08 | 6.34 | 6.36 | 6.69 |
Performance
| 1 day | +3.72% | ||
| 1 week | +8.78% | ||
| Current month | -10.32% | ||
| 1 month | -17.41% | ||
| 3 months | -14.89% | ||
| 6 months | -20.36% | ||
| Current year | -20.26% | ||
| 1 year | -41.32% | ||
| 3 years | +295.86% | ||
| 5 years | +123.00% | ||
| 10 years | +48.67% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
17 562
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
117 489.78
Avg. Volume 20 sessions USD
1 408.94
Record volume 1
691 618
Record volume 2
417 625
Record volume 3
356 532
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
470 894
Capitalization (USD)
470 894
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
5.86
6.99
1 month
5.868.20
Current year
5.8612.22
1 year
5.8612.50
3 years
1.6914.49
5 years
0.9314.49
10 years
0.9314.49
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.71
Moving average 50 days
7.60
Moving average 100 days
8.17
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
51.07
RSI 14 days
44.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -32.83% | ||
| 2022 | +209.16% | ||
| 2021 | +35.57% | ||
| 2020 | -0.33% | ||
| 2019 | +56.54% | ||
| 2018 | 0.00% | ||
| 2017 | -37.17% | ||
| 2016 | -9.25% | ||
| 2015 | -24.38% | ||
| 2014 | -36.71% | ||
| 2013 | +47.68% | ||
| 2012 | -24.04% |
- Stock Market
- Equities
- HEERAISP Stock
- Quotes Heera Ispat Limited
