Stock 543546 HEALTHY LIFE AGRITEC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Healthy Life Agritec Limited

Equities

543546

INE0L3501015

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-28 am EDT 		5-day change 1st Jan Change
36.54 INR +5.00% Intraday chart for Healthy Life Agritec Limited +14.22% +757.75%
May. 27 Healthy Life Agritec Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
May. 09 Healthy Life Agritec Limited announced that it expects to receive INR 42 million in funding CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Healthy Life Agritec Limited(543546) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 30.58 ₹ 31.58 ₹ 33.15 ₹ 34.8 ₹ 36.54 ₹
Volume 830 000 690 000 650 000 200 000 180 000
Change -4.41% +3.27% +4.97% +4.98% +5.00%
Opening 33.30 29.65 32.50 34.80 36.39
High 33.58 31.60 33.15 34.80 36.54
Low 30.40 29.06 32.18 34.68 35.32

Performance

1 day+5.00%
1 week+14.22%
Current month+101.43%
1 month+129.23%
3 months+861.58%
6 months+740.00%
Current year+757.75%
1 year+457.86%

Volumes

markets
Daily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
328 571
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
12 005 984.34
Avg. Volume 20 sessions USD
144 083.82
Record volume 1
4 180 000
Record volume 2
3 150 000
Record volume 3
2 880 000
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
764 878 343
Capitalization (USD)
9 179 305
Net sales (INR)
1 078 201 000
Net sales (USD)
12 939 490

Highs and lows

1 week
29.06
Extreme 29.06
36.54
1 month
16.40
Extreme 16.4
36.54
Current year
3.47
Extreme 3.47
36.54
1 year
3.47
Extreme 3.47
36.54
3 years
3.47
Extreme 3.47
36.54
5 years
3.47
Extreme 3.47
36.54
10 years
3.47
Extreme 3.47
36.54

Indicators

Moving average 5 days
32.42
Moving average 20 days
25.08
Moving average 50 days
15.93
Moving average 100 days
10.63
Price spread / (MMA5)
-11.28%
Price spread / (MMA20)
-31.36%
Price spread / (MMA50)
-56.42%
Price spread / (MMA100)
-70.91%
STIM
RSI 9 days
89.59
RSI 14 days
89.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60d8677e27b399169039.85oNVLODuobNSSYpjUGhDtt8--m875ZT6pCT3IVyvF0.nMNIIOuw7deYIGVAzgT1bOMxvofOvNE82tffqNI02hSC830_xrL7t-A_RQ
DatePriceVolumeDaily volume
05:58:00 am 36.54 10,000 180,000
05:51:59 am 36.54 10,000 170,000
12:45:16 am 36.54 10,000 160,000
12:44:01 am 36.54 10,000 150,000
12:42:17 am 36.54 10,000 140,000

Chart Healthy Life Agritec Limited

Chart Healthy Life Agritec Limited
More charts

Monthly variations

Annual change

2024+716.90%
2023-29.12%
2022-35.65%
  1. Stock Market
  2. Equities
  3. 543546 Stock
  4. Quotes Healthy Life Agritec Limited