HEALTHCARE GLOBAL ENTERPRISES LIMITED Quotes HealthCare Global Enterprises Limited
Equities
HCG
INE075I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.4 INR | -1.52% |
|
-2.91% | +1.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 381.3 ₹ | 376.6 ₹ | 377.2 ₹ | 371.45 ₹ | 371.4 ₹ |
| Volume | 199 694 | 65 831 | 776 475 | 42 013 | 42 013 |
| Change | 0.00% | -1.23% | +0.16% | -1.52% | -1.52% |
| Opening | 381.00 | 380.00 | 378.30 | 378.00 | 378 |
| High | 384.95 | 384.85 | 380.15 | 378.00 | 378 |
| Low | 370.25 | 375.00 | 372.50 | 370.00 | 370 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.91% | ||
| Current month | +2.97% | ||
| 1 month | +2.62% | ||
| 3 months | +7.17% | ||
| 6 months | +0.16% | ||
| Current year | +1.63% | ||
| 1 year | +16.57% | ||
| 3 years | +69.23% | ||
| 5 years | +126.01% |
Volumes
marketsDaily volume
42 013
Estimated daily volume
42 013
Avg. Volume 20 sessions
364 894
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
135 539 876.30
Avg. Volume 20 sessions USD
1 624 852.04
Record volume 1
11 075 297
Record volume 2
6 770 578
Record volume 3
6 240 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 461 261 678
Capitalization (USD)
628 905 605
Net sales (INR)
19 078 700 000
Net sales (USD)
228 715 456
Number of employees
6 136
Sales / Employee (INR)
3 109 306
Sales / Employee (USD)
37 274
Free-Float
26.91 %
Free-Float capitalization (INR)
14 119 091 874
Free-Float capitalization (USD)
169 259 673
Average Daily Capital Traded
0.26%
Highs and lows
1 week
370.00
390.50
1 month
330.65395.95
Current year
314.00401.00
1 year
313.00401.00
3 years
212.40401.00
5 years
62.05401.00
10 years
62.05401.00
Indicators
Moving average 5 days
380.78
Moving average 20 days
370.00
Moving average 50 days
365.64
Moving average 100 days
360.97
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
51.99
RSI 14 days
53.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.91% | +1.63% | +16.57% | 629M | ||
| +0.83% | +1.45% | +26.83% | +15.35% | 89.18B | ||
| -3.74% | -4.33% | -26.09% | -15.03% | 76.11B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 27.11B | ||
| +0.82% | -1.20% | -9.85% | -13.94% | 17.13B | ||
| +0.18% | -1.13% | -0.14% | +15.35% | 16.83B | ||
| -0.91% | -0.62% | -0.39% | -3.66% | 15.4B | ||
| -1.24% | +2.62% | +75.62% | +116.60% | 13.68B | ||
| +1.92% | +2.27% | +83.01% | +74.31% | 13.25B | ||
| -0.24% | -3.20% | -25.79% | - | 12.83B | ||
| +1.00% | +1.53% | +25.66% | +22.50% | 12.69B | ||
| -0.50% | +0.86% | +35.02% | +47.45% | 12.47B | ||
| +0.11% | -2.14% | -5.90% | -14.28% | 11.18B | ||
| +3.79% | +6.41% | -4.76% | -15.31% | 10.81B | ||
| +4.63% | +2.28% | +33.99% | +52.47% | 10.24B | ||
| -1.05% | -11.72% | -20.31% | -15.92% | 9.78B | ||
| Average | +0.23% | -1.21% | +11.88% | +18.89% | ||
| Weighted average by Cap. | -0.41% | -0.75% | +8.22% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8133c9ef.R7lyn1qefB-S6HTLFvBclAZKhA1M0ZSRCtV0ZyRQ8IM.BvQ09A_NCHrLuj2kdbRtrEsg9Xt4_PnwTIUwLn0XufoFgSjWF-8dQObQEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 370.7 | 56 | 42,013 |
| 05:59:05 am | 372.2 | 15 | 41,957 |
| 05:58:46 am | 373 | 302 | 41,942 |
| 05:58:33 am | 371.1 | 180 | 41,640 |
| 05:58:13 am | 371.4 | 1 | 41,460 |
| 05:58:07 am | 371.4 | 57 | 41,459 |
| 05:57:34 am | 371.7 | 129 | 41,402 |
| 05:56:28 am | 371.2 | 39 | 41,273 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +27.15% | ||
| 2022 | +20.25% | ||
| 2021 | +46.88% | ||
| 2020 | +55.89% | ||
| 2019 | -46.61% | ||
| 2018 | -30.11% | ||
| 2017 | +13.05% | ||
| 2016 | +44.74% |
- Stock Market
- Equities
- HCG Stock
- Quotes HealthCare Global Enterprises Limited
