HCP PLASTENE BULKPACK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 INR | -0.95% |
|
-8.10% | -22.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 167.7 ₹ | 161.4 ₹ | 158.65 ₹ | 157.15 ₹ | 157.2 ₹ |
| Volume | 5 160 | 2 730 | 1 296 | 1 348 | 1 348 |
| Change | +0.48% | -3.76% | -1.70% | -0.95% | -0.95% |
| Opening | 179.05 | 167.10 | 160.05 | 160.00 | 160 |
| High | 179.05 | 167.10 | 164.85 | 164.00 | 164 |
| Low | 167.00 | 158.60 | 158.05 | 155.00 | 155 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.10% | ||
| Current month | +2.65% | ||
| 1 month | -8.77% | ||
| 3 months | -15.94% | ||
| 6 months | -31.10% | ||
| Current year | -22.70% | ||
| 1 year | -46.62% | ||
| 3 years | +304.50% |
Volumes
marketsDaily volume
1 348
Estimated daily volume
1 348
Avg. Volume 20 sessions
1 751
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
275 169.65
Avg. Volume 20 sessions USD
3 298.73
Record volume 1
225 998
Record volume 2
225 830
Record volume 3
152 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 690 315 649
Capitalization (USD)
20 263 504
Net sales (INR)
3 515 197 000
Net sales (USD)
42 140 182
Number of employees
166
Sales / Employee (INR)
21 175 886
Sales / Employee (USD)
253 857
Free-Float
7.26 %
Free-Float capitalization (INR)
122 750 459
Free-Float capitalization (USD)
1 471 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
155.00
179.05
1 month
147.20185.20
Current year
147.20206.00
1 year
147.20349.00
3 years
39.601 286.95
5 years
7.871 286.95
10 years
7.871 286.95
Indicators
Moving average 5 days
165.78
Moving average 20 days
166.81
Moving average 50 days
172.74
Moving average 100 days
182.11
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
39.76
RSI 14 days
42.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfdba0f662c4e9f45.EczQWJzfmEQISCF3joAsBKNSCeLwYgYq2pyvdAcTUE8.dqiCE_iv8zJ7P081t9NfXts_WJeZAG5ToKjVDDYkJzVGhKA187jfaUMKYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 159 | 1 | 1,348 |
| 05:51:27 am | 157 | 4 | 1,347 |
| 05:48:22 am | 157 | 1 | 1,343 |
| 05:44:05 am | 157 | 7 | 1,342 |
| 05:34:16 am | 157 | 1 | 1,335 |
| 05:21:35 am | 157 | 1 | 1,334 |
| 05:19:05 am | 157 | 3 | 1,333 |
| 05:14:48 am | 157 | 69 | 1,330 |
| 03:45:26 am | 158.8 | 1 | 1,261 |
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -30.60% | ||
| 2022 | -44.60% | ||
| 2021 | +6,301.33% |
- Stock Market
- Equities
- GOPALA Stock
- Quotes HCP Plastene Bulkpack Limited
