HARBIN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 CNY | +2.68% |
|
+1.52% | -20.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.69 ¥ | 2.67 ¥ | 2.61 ¥ | 2.68 ¥ |
| Volume | 23 331 420 | 22 057 300 | 22 518 430 | 24 703 490 | 27 994 360 |
| Change | +1.14% | +0.75% | -0.74% | -2.25% | +2.68% |
| Opening | 2.63 | 2.67 | 2.68 | 2.66 | 2.59 |
| High | 2.68 | 2.70 | 2.72 | 2.68 | 2.68 |
| Low | 2.62 | 2.66 | 2.67 | 2.60 | 2.57 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -3.60% | ||
| 3 months | -11.55% | ||
| 6 months | -20.24% | ||
| Current year | -20.00% | ||
| 1 year | -16.25% | ||
| 3 years | -5.96% | ||
| 5 years | -34.79% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
27 994 360
Avg. Volume 20 sessions
24 144 840
Avg. Volume 20 sessions CNY
64 708 171.20
Avg. Volume 20 sessions USD
8 901 320.74
Record volume 1
386 790 900
Record volume 2
386 756 500
Record volume 3
296 125 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 749 794 266
Capitalization (USD)
928 508 449
Net sales (CNY)
15 456 578 104
Net sales (USD)
2 126 222 341
Number of employees
9 853
Sales / Employee (CNY)
1 568 718
Sales / Employee (USD)
215 794
Free-Float
48.35 %
Free-Float capitalization (CNY)
3 267 413 471
Free-Float capitalization (USD)
449 468 665
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.57
2.72
1 month
2.572.84
Current year
2.413.46
1 year
2.413.90
3 years
2.413.95
5 years
2.386.53
10 years
2.3813.23
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.72
Moving average 50 days
2.89
Moving average 100 days
2.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
45.90
RSI 14 days
42.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +1.52% | -20.00% | -16.25% | 929M | ||
| +1.83% | +1.02% | +56.89% | +102.30% | 823B | ||
| +0.42% | -2.82% | +39.85% | +83.90% | 627B | ||
| +0.54% | +0.22% | -6.55% | -8.02% | 353B | ||
| +0.48% | +2.14% | +15.99% | +16.01% | 320B | ||
| +2.08% | -2.49% | +7.92% | +23.43% | 295B | ||
| +0.13% | -1.92% | +13.85% | +18.55% | 239B | ||
| -0.18% | -0.17% | +13.77% | +12.57% | 220B | ||
| -0.14% | -2.88% | -0.65% | -8.43% | 219B | ||
| +0.48% | -0.50% | +7.94% | +42.18% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.05% | 159B | ||
| +0.15% | -2.80% | -17.68% | -10.39% | 83.09B | ||
| -1.00% | -4.50% | -22.71% | -36.70% | 80.39B | ||
| -0.43% | -2.00% | +3.12% | +13.59% | 78.92B | ||
| +1.39% | +7.43% | +50.57% | +45.57% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | -0.58% | +9.32% | +17.15% | ||
| Weighted average by Cap. | +0.79% | -0.65% | +22.63% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +11.30% | ||
| 2022 | -15.21% | ||
| 2021 | +11.29% | ||
| 2020 | -15.83% | ||
| 2019 | -4.05% | ||
| 2018 | -32.01% | ||
| 2017 | -32.28% | ||
| 2016 | -6.50% | ||
| 2015 | +37.44% | ||
| 2014 | +41.60% | ||
| 2013 | -0.81% | ||
| 2012 | -15.69% | ||
| 2011 | -57.78% | ||
| 2010 | +22.20% | ||
| 2009 | +65.21% | ||
| 2008 | -32.85% | ||
| 2007 | +150.75% | ||
| 2006 | +38.62% | ||
| 2005 | -6.45% | ||
| 2004 | -45.71% | ||
| 2003 | -8.23% | ||
| 2002 | +92.85% | ||
| 2001 | -9.64% | ||
| 2000 | +73.58% | ||
| 1999 | +17.78% | ||
| 1998 | -4.39% | ||
| 1997 | +9.26% | ||
| 1996 | +177.23% | ||
| 1995 | -1.62% | ||
| 1994 | -3.75% |
- Stock Market
- Equities
- 600664 Stock
- Quotes Harbin Pharmaceutical Group Co., Ltd.
