HANSUNG ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,850 KRW | +17.06% |
|
+2.55% | +52.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8700 ₩ | 8170 ₩ | 7730 ₩ | 7560 ₩ | 8850 ₩ |
| Volume | 312 363 | 141 568 | 203 034 | 96 289 | 1 496 813 |
| Change | +0.81% | -6.09% | -5.39% | -2.20% | +17.06% |
| Opening | 8,760.00 | 8,880.00 | 8,110.00 | 7,850.00 | 7,630.00 |
| High | 9,170.00 | 8,880.00 | 8,330.00 | 7,850.00 | 9,230.00 |
| Low | 8,220.00 | 8,120.00 | 7,700.00 | 7,560.00 | 7,620.00 |
Performance
| 1 day | +17.06% | ||
| 1 week | +2.55% | ||
| Current month | -1.45% | ||
| 1 month | -1.99% | ||
| 3 months | +68.57% | ||
| 6 months | +46.52% | ||
| Current year | +52.85% | ||
| 1 year | +60.33% | ||
| 3 years | +2.19% | ||
| 5 years | +39.37% | ||
| 10 years | +10.90% |
Volumes
marketsDaily volume
1 496 813
Avg. Volume 20 sessions
378 382
Avg. Volume 20 sessions KRW
3 348 680 700.00
Avg. Volume 20 sessions USD
2 421 096.15
Record volume 1
8 911 815
Record volume 2
8 244 562
Record volume 3
8 100 153
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (KRW)
50 005 745 505
Capitalization (USD)
36 154 154
Net sales (KRW)
270 094 562 900
Net sales (USD)
195 278 369
Number of employees
576
Sales / Employee (KRW)
468 914 172
Sales / Employee (USD)
339 025
Free-Float
51.17 %
Free-Float capitalization (KRW)
28 132 774 308
Free-Float capitalization (USD)
20 339 996
Average Daily Capital Traded
6.7%
Highs and lows
1 week
7 560.00
9 230.00
1 month
7 560.0011 740.00
Current year
4 840.0011 740.00
1 year
4 500.0011 740.00
3 years
4 500.0011 750.00
5 years
3 000.0019 950.00
10 years
3 000.0019 950.00
Indicators
Moving average 5 days
8 202.00
Moving average 20 days
9 253.00
Moving average 50 days
7 559.80
Moving average 100 days
6 494.80
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-26.61%
STIM
RSI 9 days
53.11
RSI 14 days
53.23
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.06% | +2.55% | +52.85% | +60.33% | 36.15M | ||
| +0.23% | -0.37% | -2.53% | +5.53% | 8.67B | ||
| +2.42% | +3.16% | +0.40% | +34.15% | 7.11B | ||
| +0.05% | +1.36% | +3.54% | +7.98% | 2.44B | ||
| +0.67% | 0.00% | 0.00% | +17.19% | 1.75B | ||
| +1.05% | -3.07% | +11.21% | +31.09% | 1.62B | ||
| -0.18% | +1.40% | +12.47% | +16.40% | 1.59B | ||
| -0.39% | -1.41% | -4.12% | - | 910M | ||
| +2.37% | -1.56% | +3.90% | -4.02% | 901M | ||
| +0.27% | +2.66% | +18.06% | +18.70% | 646M | ||
| +29.93% | +18.05% | +217.57% | +302.43% | 558M | ||
| -3.82% | -2.70% | -46.38% | -51.45% | 391M | ||
| 0.00% | 0.00% | -8.15% | -14.88% | 345M | ||
| +0.12% | +0.62% | +8.09% | +12.57% | 300M | ||
| +0.15% | -0.41% | +12.77% | -3.48% | 298M | ||
| +0.45% | +0.18% | -8.44% | -29.08% | 238M | ||
| Average | +3.16% | +1.70% | +16.95% | +26.90% | ||
| Weighted average by Cap. | +1.44% | +1.33% | +5.23% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.85% | ||
| 2023 | +12.65% | ||
| 2022 | -20.06% | ||
| 2021 | -22.62% | ||
| 2020 | +56.50% | ||
| 2019 | -8.61% | ||
| 2018 | -11.30% | ||
| 2017 | -20.89% | ||
| 2016 | -7.90% | ||
| 2015 | +42.70% | ||
| 2014 | +4.83% | ||
| 2013 | -29.21% | ||
| 2012 | -19.91% | ||
| 2011 | -17.83% | ||
| 2010 | -1.53% | ||
| 2009 | +287.00% | ||
| 2008 | -45.49% | ||
| 2007 | +16.73% | ||
| 2006 | -13.92% | ||
| 2005 | -21.97% | ||
| 2004 | +247.37% | ||
| 2003 | -19.72% | ||
| 2002 | -47.11% | ||
| 2001 | -16.09% | ||
| 2000 | -78.88% | ||
| 1999 | +657.50% | ||
| 1998 | +17.99% | ||
| 1997 | -80.06% | ||
| 1996 | +100.00% | ||
| 1995 | -54.30% | ||
| 1994 | +44.77% | ||
| 1993 | +2.99% |
- Stock Market
- Equities
- A003680 Stock
- Quotes Hansung Enterprise Co.,Ltd
