HANSOL PNS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 KRW | +0.58% |
|
-8.42% | -17.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1111 ₩ | 1042 ₩ | 1039 ₩ | 1038 ₩ | 1044 ₩ |
| Volume | 29 010 | 289 975 | 58 687 | 44 305 | 18 722 |
| Change | -0.98% | -6.21% | -0.29% | -0.10% | +0.58% |
| Opening | 1,118.00 | 1,110.00 | 1,037.00 | 1,040.00 | 1,043.00 |
| High | 1,122.00 | 1,115.00 | 1,066.00 | 1,054.00 | 1,052.00 |
| Low | 1,108.00 | 1,009.00 | 1,027.00 | 1,031.00 | 1,029.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -8.42% | ||
| Current month | -6.95% | ||
| 1 month | -10.23% | ||
| 3 months | -16.08% | ||
| 6 months | -21.80% | ||
| Current year | -17.08% | ||
| 1 year | -37.63% | ||
| 3 years | -60.53% | ||
| 5 years | -40.51% | ||
| 10 years | -15.12% |
Volumes
marketsDaily volume
18 722
Avg. Volume 20 sessions
42 307
Avg. Volume 20 sessions KRW
44 168 508.00
Avg. Volume 20 sessions USD
32 066.34
Record volume 1
36 358 950
Record volume 2
28 531 340
Record volume 3
27 776 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 241 681 818
Capitalization (USD)
15 421 461
Net sales (KRW)
311 689 112 830
Net sales (USD)
226 286 296
Number of employees
281
Sales / Employee (KRW)
1 109 213 925
Sales / Employee (USD)
805 289
Free-Float
53.91 %
Free-Float capitalization (KRW)
11 452 056 362
Free-Float capitalization (USD)
8 314 193
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 009.00
1 122.00
1 month
1 009.001 231.00
Current year
1 009.001 350.00
1 year
1 009.001 750.00
3 years
1 009.003 165.00
5 years
891.003 335.00
10 years
891.003 335.00
Indicators
Moving average 5 days
1 054.80
Moving average 20 days
1 148.05
Moving average 50 days
1 189.30
Moving average 100 days
1 208.52
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
15.24
RSI 14 days
20.15
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -8.42% | -17.08% | -37.63% | 15.42M | ||
| -1.14% | -1.31% | +21.49% | +26.30% | 468M | ||
| -2.31% | -8.19% | +11.57% | +16.34% | 333M | ||
| 0.00% | +1.27% | +2.58% | -4.22% | 73.92M | ||
| Average | -0.72% | -3.05% | +4.64% | +0.20% | ||
| Weighted average by Cap. | -1.45% | -2.44% | +15.54% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | -19.29% | ||
| 2022 | -21.41% | ||
| 2021 | +14.74% | ||
| 2020 | -0.29% | ||
| 2019 | +28.04% | ||
| 2018 | -5.90% | ||
| 2017 | -30.77% | ||
| 2016 | +28.40% | ||
| 2015 | +40.87% | ||
| 2014 | -3.77% | ||
| 2013 | +35.64% | ||
| 2012 | +4.88% | ||
| 2011 | -28.81% | ||
| 2010 | -24.84% | ||
| 2009 | +35.93% | ||
| 2008 | -38.56% | ||
| 2007 | -29.19% | ||
| 2006 | -39.52% | ||
| 2005 | +79.92% | ||
| 2004 | -38.34% | ||
| 2003 | -36.27% | ||
| 2002 | -36.05% | ||
| 2001 | -48.38% | ||
| 2000 | -68.14% | ||
| 1999 | +126.24% | ||
| 1998 | -2.39% | ||
| 1997 | -52.40% | ||
| 1996 | +40.19% | ||
| 1995 | +434.74% | ||
| 1994 | -42.07% | ||
| 1993 | -15.46% |
- Stock Market
- Equities
- A010420 Stock
- Quotes Hansol PNS Co.,Ltd.
