HANGZHOU LION ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 CNY | -0.87% |
|
-9.59% | -16.39% |
| Jun. 14 | Hangzhou Lion Electronics Co.,Ltd(SHSE:605358) dropped from SSE 180 Index | CI |
| Jun. 14 | Hangzhou Lion Electronics Co.,Ltd(SHSE:605358) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 24.59 ¥ | 23.64 ¥ | 22.48 ¥ | 23.1 ¥ | 22.9 ¥ |
| Volume | 19 482 310 | 15 843 200 | 17 989 800 | 13 763 570 | 12 938 620 |
| Change | -2.92% | -3.86% | -4.91% | +2.76% | -0.87% |
| Opening | 24.90 | 24.20 | 23.50 | 22.63 | 22.92 |
| High | 24.91 | 24.77 | 23.87 | 23.21 | 23.25 |
| Low | 24.03 | 23.56 | 22.25 | 22.15 | 22.56 |
Performance
| 1 day | -0.87% | ||
| 1 week | -9.59% | ||
| Current month | +7.46% | ||
| 1 month | +9.73% | ||
| 3 months | +7.61% | ||
| 6 months | -11.45% | ||
| Current year | -16.39% | ||
| 1 year | -37.72% | ||
| 3 years | -64.16% |
Volumes
marketsDaily volume
12 938 620
Avg. Volume 20 sessions
26 009 731
Avg. Volume 20 sessions CNY
595 622 839.90
Avg. Volume 20 sessions USD
81 967 232.74
Record volume 1
57 662 710
Record volume 2
50 215 275
Record volume 3
49 400 670
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
15 449 870 437
Capitalization (USD)
2 126 149 370
Net sales (CNY)
2 689 669 890
Net sales (USD)
370 141 612
Number of employees
2 889
Sales / Employee (CNY)
931 004
Sales / Employee (USD)
128 121
Free-Float
62.71 %
Free-Float capitalization (CNY)
9 726 524 131
Free-Float capitalization (USD)
1 338 525 345
Average Daily Capital Traded
3.86%
Highs and lows
1 week
22.15
24.77
1 month
20.7526.60
Current year
17.2227.48
1 year
17.2238.86
3 years
17.22127.07
5 years
3.99127.07
10 years
3.99127.07
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.58
Moving average 50 days
22.25
Moving average 100 days
22.37
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
43.48
RSI 14 days
47.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -9.59% | -16.39% | -37.72% | 2.13B | ||
| -1.91% | -5.19% | +150.37% | +196.09% | 3,106B | ||
| 0.00% | -2.14% | +61.89% | +67.83% | 764B | ||
| -0.34% | -8.53% | +42.14% | +87.02% | 741B | ||
| +1.23% | -1.43% | +8.18% | +44.46% | 255B | ||
| -1.10% | -9.43% | +34.93% | +62.91% | 220B | ||
| +0.17% | +0.35% | +13.48% | +9.71% | 176B | ||
| +1.34% | +3.83% | +122.15% | - | 171B | ||
| -7.12% | -8.29% | +54.94% | +97.98% | 158B | ||
| +0.16% | -0.10% | -39.12% | -10.29% | 130B | ||
| -0.21% | -0.42% | +67.14% | +109.29% | 117B | ||
| -0.51% | -1.23% | +14.16% | +17.83% | 113B | ||
| -1.18% | +0.12% | +15.38% | +32.29% | 68.57B | ||
| +0.67% | -6.16% | +13.96% | +13.43% | 59.09B | ||
| -0.69% | +0.46% | -0.83% | +3.05% | 48.35B | ||
| -1.11% | -2.84% | -10.08% | -4.19% | 47.62B | ||
| Average | -0.04% | -2.83% | +33.27% | +45.98% | ||
| Weighted average by Cap. | +0.37% | -4.33% | +96.01% | +130.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -35.70% | ||
| 2022 | -47.46% | ||
| 2021 | -0.32% | ||
| 2020 | +1,600.57% |
- Stock Market
- Equities
- 605358 Stock
- Quotes Hangzhou Lion Electronics Co.,Ltd
