HANDOK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,890 KRW | +2.06% |
|
+0.95% | +4.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14700 ₩ | 14560 ₩ | 14460 ₩ | 14590 ₩ | 14890 ₩ |
| Volume | 35 034 | 21 183 | 28 606 | 19 420 | 46 964 |
| Change | +1.17% | -0.95% | -0.69% | +0.90% | +2.06% |
| Opening | 14,520.00 | 14,650.00 | 14,560.00 | 14,340.00 | 14,590.00 |
| High | 14,770.00 | 14,700.00 | 14,590.00 | 14,620.00 | 14,890.00 |
| Low | 14,450.00 | 14,450.00 | 14,260.00 | 14,340.00 | 14,500.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.95% | ||
| Current month | -4.43% | ||
| 1 month | -14.38% | ||
| 3 months | +3.04% | ||
| 6 months | +9.08% | ||
| Current year | +4.13% | ||
| 1 year | +4.13% | ||
| 3 years | -46.44% | ||
| 5 years | -44.23% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
46 964
Avg. Volume 20 sessions
68 227
Avg. Volume 20 sessions KRW
1 015 900 030.00
Avg. Volume 20 sessions USD
728 400.32
Record volume 1
4 973 857
Record volume 2
4 273 087
Record volume 3
2 251 279
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
201 318 061 367
Capitalization (USD)
144 345 050
Net sales (KRW)
522 741 079 520
Net sales (USD)
374 805 354
Number of employees
937
Sales / Employee (KRW)
557 888 025
Sales / Employee (USD)
400 006
Free-Float
56.55 %
Free-Float capitalization (KRW)
113 850 923 226
Free-Float capitalization (USD)
81 631 112
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14 260.00
14 890.00
1 month
14 260.0020 300.00
Current year
12 790.0020 300.00
1 year
11 480.0020 300.00
3 years
11 480.0028 450.00
5 years
11 480.0044 750.00
10 years
11 480.0044 750.00
Indicators
Moving average 5 days
14 640.00
Moving average 20 days
15 127.00
Moving average 50 days
14 399.40
Moving average 100 days
14 193.20
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
51.06
RSI 14 days
51.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.95% | +4.13% | +4.13% | 144M | ||
| -0.37% | +1.72% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.63% | +44.25% | +85.04% | 654B | ||
| -0.25% | -0.65% | -6.33% | -10.27% | 354B | ||
| -1.07% | +1.41% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.57% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.13% | +18.45% | +9.93% | 247B | ||
| -1.50% | +0.69% | +2.09% | -9.73% | 229B | ||
| +0.04% | +2.98% | +13.03% | +5.78% | 219B | ||
| -2.03% | +0.95% | +8.61% | +39.20% | 171B | ||
| -2.04% | -1.15% | -4.76% | -25.67% | 159B | ||
| -0.09% | +2.58% | +1.15% | -7.92% | 122B | ||
| -0.43% | +1.20% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +3.56% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -0.78% | +10.30% | +12.23% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | -0.16% | +2.79% | +11.93% | +14.03% | ||
| Weighted average by Cap. | -0.62% | +2.57% | +23.22% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | -14.63% | ||
| 2022 | -26.54% | ||
| 2021 | -31.53% | ||
| 2020 | +47.02% | ||
| 2019 | -26.22% | ||
| 2018 | -6.97% | ||
| 2017 | +25.71% | ||
| 2016 | -10.56% | ||
| 2015 | +48.23% | ||
| 2014 | +17.86% | ||
| 2013 | -16.21% | ||
| 2012 | +64.34% | ||
| 2011 | -26.06% | ||
| 2010 | +26.92% | ||
| 2009 | +14.04% | ||
| 2008 | -42.86% | ||
| 2007 | +27.48% | ||
| 2006 | +14.23% | ||
| 2005 | +19.13% | ||
| 2004 | +58.62% | ||
| 2003 | +93.59% | ||
| 2002 | +8.24% | ||
| 2001 | +60.19% | ||
| 2000 | -18.49% | ||
| 1999 | -24.93% | ||
| 1998 | -52.93% | ||
| 1997 | +17.55% | ||
| 1996 | +60.30% | ||
| 1995 | +10.56% | ||
| 1994 | +17.72% | ||
| 1993 | +86.05% | ||
| 1992 | +51.41% |
- Stock Market
- Equities
- A002390 Stock
- Quotes HANDOK Inc.
