HANDA PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | -0.95% |
|
-0.95% | -43.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 104 NT$ | 104.5 NT$ | 105 NT$ | 104 NT$ |
| Volume | 766 473 | 474 900 | 328 488 | 474 642 | 360 113 |
| Change | 0.00% | -0.95% | +0.48% | +0.48% | -0.95% |
| Opening | 105.00 | 105.50 | 104.00 | 104.50 | 105.00 |
| High | 107.00 | 107.00 | 104.50 | 107.00 | 105.00 |
| Low | 104.00 | 102.50 | 102.50 | 103.00 | 102.50 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -5.02% | ||
| 3 months | -36.78% | ||
| 6 months | -39.71% | ||
| Current year | -43.32% | ||
| 1 year | -41.57% | ||
| 3 years | +235.48% | ||
| 5 years | +240.98% |
Volumes
marketsDaily volume
360 113
Avg. Volume 20 sessions
634 737
Avg. Volume 20 sessions TWD
66 012 648.00
Avg. Volume 20 sessions USD
2 032 793.48
Record volume 1
7 235 404
Record volume 2
5 020 638
Record volume 3
4 687 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 762 805 222
Capitalization (USD)
454 605 824
Net sales (TWD)
1 106 320 000
Net sales (USD)
34 068 018
Free-Float
100 %
Free-Float capitalization (TWD)
14 762 805 222
Free-Float capitalization (USD)
454 605 824
Average Daily Capital Traded
0.45%
Highs and lows
1 week
102.50
107.00
1 month
101.50116.00
Current year
97.90196.00
1 year
97.90206.00
3 years
29.00221.00
5 years
15.45221.00
10 years
15.45221.00
Indicators
Moving average 5 days
104.50
Moving average 20 days
107.48
Moving average 50 days
118.82
Moving average 100 days
142.27
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+36.80%
STIM
RSI 9 days
30.69
RSI 14 days
32.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | -43.32% | -41.57% | 455M | ||
| +1.56% | +2.75% | +23.70% | +48.54% | 44.09B | ||
| +0.97% | +2.58% | +31.31% | +31.73% | 23.18B | ||
| +2.22% | +2.13% | +24.02% | - | 15.66B | ||
| -0.20% | -0.01% | +18.81% | +46.34% | 14.35B | ||
| +3.82% | +7.57% | +64.98% | +98.06% | 13.2B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.31% | -0.27% | -12.94% | -15.93% | 6.45B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.09% | -1.49% | +14.00% | +26.73% | 5.63B | ||
| +1.15% | +1.79% | +10.23% | +16.06% | 4.77B | ||
| +0.36% | +1.82% | +26.82% | +19.23% | 4.63B | ||
| +1.07% | +6.12% | +51.71% | +99.42% | 4.33B | ||
| -2.28% | -5.34% | -21.31% | -19.44% | 3.95B | ||
| +2.10% | +6.02% | +24.32% | +73.95% | 3.46B | ||
| -0.95% | -2.80% | +6.53% | +53.20% | 3.35B | ||
| Average | +0.47% | +0.38% | +15.63% | +33.56% | ||
| Weighted average by Cap. | +1.07% | +0.94% | +24.87% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.32% | ||
| 2023 | +48.58% | ||
| 2022 | +78.47% | ||
| 2021 | +183.61% | ||
| 2020 | -18.91% | ||
| 2019 | -6.23% | ||
| 2018 | -11.35% | ||
| 2017 | -65.52% | ||
| 2016 | +11.70% |
- Stock Market
- Equities
- 6620 Stock
- Quotes Handa Pharmaceuticals, Inc.
