HAGA S/A INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 BRL | -2.54% |
|
-4.17% | -2.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.19 R$ | 1.21 R$ | 1.18 R$ | 1.15 R$ |
| Volume | 5 600 | 3 700 | 9 400 | 8 400 |
| Change | +0.85% | +1.68% | -2.48% | -2.54% |
| Opening | 1.19 | 1.19 | 1.18 | 1.16 |
| High | 1.21 | 1.21 | 1.18 | 1.17 |
| Low | 1.17 | 1.18 | 1.16 | 1.15 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -9.45% | ||
| 3 months | -4.17% | ||
| 6 months | -3.36% | ||
| Current year | -2.54% | ||
| 1 year | -12.88% | ||
| 3 years | -68.49% | ||
| 5 years | -28.12% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
9 527
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
10 956.05
Avg. Volume 20 sessions USD
1 985.15
Record volume 1
3 602 000
Record volume 2
2 907 000
Record volume 3
2 683 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
19 526 602
Capitalization (USD)
3 538 064
Net sales (BRL)
28 764 252
Net sales (USD)
5 211 852
Free-Float
56.75 %
Free-Float capitalization (BRL)
11 082 036
Free-Float capitalization (USD)
2 007 976
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.15
1.21
1 month
1.151.45
Current year
1.011.45
1 year
1.011.57
3 years
0.813.76
5 years
0.814.30
10 years
0.814.30
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.17
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
43.54
RSI 14 days
45.29
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.17% | -2.54% | -12.88% | 3.54M | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.73% | -2.55% | +7.25% | +54.34% | 788M | ||
| +1.04% | -0.46% | +24.54% | +58.44% | 765M | ||
| +2.54% | -2.04% | +51.36% | +111.39% | 496M | ||
| -0.46% | -5.96% | -34.12% | -46.22% | 473M | ||
| +4.79% | +1.83% | -25.87% | -25.64% | 437M | ||
| +2.65% | -0.11% | -29.12% | -29.17% | 287M | ||
| +2.27% | -4.21% | -28.48% | -25.19% | 245M | ||
| +0.78% | 0.00% | -0.76% | +15.04% | 170M | ||
| 0.00% | -2.13% | -0.25% | +8.52% | 117M | ||
| -0.75% | -9.31% | +5.84% | -0.19% | 83.81M | ||
| +3.57% | +5.07% | +9.02% | -9.38% | 83.64M | ||
| -2.23% | -7.05% | -3.51% | -23.46% | 68.36M | ||
| +0.76% | -9.59% | -2.94% | -26.50% | 66.95M | ||
| -1.15% | +1.18% | +19.44% | +1.18% | 68.32M | ||
| Average | +0.72% | -1.83% | -0.68% | +3.35% | ||
| Weighted average by Cap. | +1.12% | -1.32% | +2.20% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e33bd4447ef.a9n3GxgAjkrjwVKRxfKfPVRmKTcqLzegDSCtwqqyY5k.XZK-Imp6u3ypjRzjn6Lzbz8eYHJkfH7qZ3ef9Z3mNN4OnZBQX3fHe871Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 1.15 | 1,400 | 8,400 |
| 04:05:00 pm | 1.15 | 100 | 7,000 |
| 04:05:00 pm | 1.15 | 100 | 6,900 |
| 03:48:42 pm | 1.16 | 100 | 6,800 |
| 03:44:02 pm | 1.15 | 100 | 6,700 |
| 02:52:08 pm | 1.16 | 100 | 6,600 |
| 02:45:58 pm | 1.16 | 200 | 6,500 |
| 02:45:47 pm | 1.16 | 100 | 6,300 |
| 11:43:12 am | 1.16 | 1,600 | 6,200 |
| 11:42:29 am | 1.16 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +2.61% | ||
| 2022 | -40.72% | ||
| 2021 | -5.83% | ||
| 2020 | -13.81% | ||
| 2019 | +49.38% | ||
| 2018 | -27.27% | ||
| 2017 | -26.42% | ||
| 2016 | +81.21% | ||
| 2015 | +23.13% | ||
| 2014 | -7.59% | ||
| 2013 | -22.04% | ||
| 2012 | -58.11% | ||
| 2011 | +56.34% | ||
| 2010 | +5.58% | ||
| 2009 | +224.10% | ||
| 2008 | +130.56% | ||
| 2007 | +1,536.36% | ||
| 2006 | +22.22% | ||
| 2005 | +12.50% | ||
| 2004 | +60.00% | ||
| 2003 | -50.00% | ||
| 2002 | +66.67% | ||
| 2001 | +200.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +10.00% | ||
| 1996 | -41.18% | ||
| 1995 | -32.00% | ||
| 1994 | -5.82% |
- Stock Market
- Equities
- HAGA4 Stock
- Quotes HAGA S/A Indústria e Comércio
