HAESUNG DS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,950 KRW | -1.43% |
|
-1.53% | -18.86% |
| 2023 | HAESUNG DS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | HAESUNG DS Co., Ltd. completed the acquisition of PSMC PHILIPPINES,INC from PSMC CO., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 46100 ₩ | 44750 ₩ | 43800 ₩ | 45600 ₩ | 44950 ₩ |
| Volume | 35 572 | 419 404 | 62 143 | 78 322 | 36 385 |
| Change | +0.99% | -2.93% | -2.12% | +4.11% | -1.43% |
| Opening | 45,500.00 | 46,100.00 | 45,050.00 | 43,850.00 | 46,100.00 |
| High | 46,400.00 | 46,500.00 | 45,400.00 | 46,150.00 | 46,100.00 |
| Low | 45,500.00 | 44,400.00 | 43,700.00 | 43,850.00 | 44,850.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | -3.12% | ||
| 3 months | -17.52% | ||
| 6 months | -23.94% | ||
| Current year | -18.86% | ||
| 1 year | -28.65% | ||
| 3 years | +11.12% | ||
| 5 years | +229.30% |
Volumes
marketsDaily volume
36 385
Avg. Volume 20 sessions
86 581
Avg. Volume 20 sessions KRW
3 891 815 950.00
Avg. Volume 20 sessions USD
2 825 458.38
Record volume 1
7 579 480
Record volume 2
4 452 336
Record volume 3
2 983 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
762 909 585 399
Capitalization (USD)
553 872 359
Net sales (KRW)
672
Net sales (USD)
0
Number of employees
1 113
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.68 %
Free-Float capitalization (KRW)
470 548 630 640
Free-Float capitalization (USD)
341 618 306
Average Daily Capital Traded
0.51%
Highs and lows
1 week
43 700.00
46 500.00
1 month
43 650.0047 400.00
Current year
43 650.0061 700.00
1 year
43 000.0080 400.00
3 years
33 600.0080 400.00
5 years
10 750.0080 400.00
10 years
9 430.0080 400.00
Indicators
Moving average 5 days
45 040.00
Moving average 20 days
45 240.00
Moving average 50 days
47 508.00
Moving average 100 days
48 467.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
47.11
RSI 14 days
45.90
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.53% | -18.86% | -28.65% | 554M | ||
| -1.82% | -3.57% | +33.00% | +95.65% | 66.18B | ||
| +0.89% | -0.96% | -6.10% | -2.88% | 16.94B | ||
| -0.84% | -4.48% | +70.16% | +51.86% | 12.06B | ||
| -0.32% | +1.98% | +19.54% | +41.91% | 11.58B | ||
| +0.16% | +3.84% | +14.15% | +58.65% | 10.36B | ||
| +2.12% | +4.38% | +72.24% | +59.41% | 10.03B | ||
| +0.17% | +7.98% | -0.85% | +17.93% | 8.57B | ||
| -1.65% | -0.83% | +1.42% | +5.62% | 8.38B | ||
| +0.37% | -0.31% | +48.53% | +37.69% | 7.44B | ||
| +0.57% | +1.28% | +55.43% | +62.58% | 6.91B | ||
| -0.93% | -0.31% | -8.05% | -3.03% | 6.6B | ||
| +3.32% | -3.86% | +52.76% | +49.10% | 6.29B | ||
| +0.39% | +8.85% | +1.55% | -29.66% | 5.96B | ||
| +0.22% | -5.46% | -26.27% | -47.55% | 5.77B | ||
| +2.83% | +6.95% | +32.98% | +90.62% | 5.39B | ||
| Average | +0.25% | -0.09% | +21.35% | +28.70% | ||
| Weighted average by Cap. | -0.37% | -1.48% | +26.86% | +51.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +54.53% | ||
| 2022 | -26.61% | ||
| 2021 | +100.20% | ||
| 2020 | +54.43% | ||
| 2019 | +22.01% | ||
| 2018 | -21.52% | ||
| 2017 | +27.41% | ||
| 2016 | -11.30% |
- Stock Market
- Equities
- A195870 Stock
- Quotes HAESUNG DS Co., Ltd.
