GUJARAT PETROSYNTHESE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.39 INR | -1.99% |
|
-9.58% | +24.69% |
| May. 28 | Gujarat Petrosynthese Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 01 | Gujarat Petrosynthese Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 68.71 ₹ | 67.34 ₹ | 66 ₹ | 64.68 ₹ | 63.39 ₹ |
| Volume | 1 337 | 1 027 | 455 | 2 945 | 1 519 |
| Change | -2.00% | -1.99% | -1.99% | -2.00% | -1.99% |
| Opening | 68.71 | 67.34 | 66.00 | 65.00 | 63.39 |
| High | 68.71 | 67.34 | 66.00 | 65.00 | 63.39 |
| Low | 68.71 | 67.34 | 66.00 | 64.68 | 63.39 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.58% | ||
| Current month | -11.24% | ||
| 1 month | -17.40% | ||
| 3 months | +30.30% | ||
| 6 months | +26.53% | ||
| Current year | +24.69% | ||
| 1 year | +71.32% | ||
| 3 years | -16.43% | ||
| 5 years | +310.29% | ||
| 10 years | +122.42% |
Volumes
marketsDaily volume
1 519
Estimated daily volume
3 028
Avg. Volume 20 sessions
2 383
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
151 058.37
Avg. Volume 20 sessions USD
1 810.74
Record volume 1
70 500
Record volume 2
64 954
Record volume 3
64 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
385 961 709
Capitalization (USD)
4 626 523
Net sales (INR)
195 515 000
Net sales (USD)
2 343 638
Number of employees
29
Sales / Employee (INR)
6 741 897
Sales / Employee (USD)
80 815
Free-Float
47.82 %
Free-Float capitalization (INR)
184 556 209
Free-Float capitalization (USD)
2 212 275
Average Daily Capital Traded
0.04%
Highs and lows
1 week
63.39
68.71
1 month
62.3879.87
Current year
48.0097.96
1 year
33.0197.96
3 years
29.0097.96
5 years
5.3097.96
10 years
5.3097.96
Indicators
Moving average 5 days
67.37
Moving average 20 days
70.87
Moving average 50 days
74.38
Moving average 100 days
68.30
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
31.63
RSI 14 days
37.70
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.58% | +24.69% | +71.32% | 4.63M | ||
| -0.45% | -2.31% | -3.43% | +0.74% | 37.24B | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 18.85B | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 11.14B | ||
| -0.90% | -5.25% | -20.30% | -27.09% | 8.91B | ||
| +2.31% | +0.38% | +29.59% | +89.78% | 8.76B | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 5.38B | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 4.28B | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 3.43B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.69B | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 2.45B | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 2.33B | ||
| +1.12% | -1.90% | +18.95% | +35.29% | 1.65B | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 1.36B | ||
| Average | -1.23% | -4.22% | -9.36% | -4.63% | ||
| Weighted average by Cap. | -0.93% | -3.74% | -11.95% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.oTejB1wfaFtDQGHu3lwydJ-dFGzg5DZl5lM0_1A0jI8.2G38bi5TMBMmd1KNiDJtDsfbc1Wy03U1ryIAimBM7uyRXcFpMVwwYxQfKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:01 am | 63.39 | 248 | 1,519 |
| 01:45:00 am | 63.39 | 68 | 1,271 |
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +43.21% | ||
| 2022 | -18.01% | ||
| 2021 | +243.65% | ||
| 2020 | +57.89% | ||
| 2019 | -59.59% | ||
| 2018 | -11.63% | ||
| 2017 | -20.74% | ||
| 2016 | +73.01% | ||
| 2015 | -14.44% | ||
| 2014 | -38.55% | ||
| 2012 | -5.05% | ||
| 2011 | -14.08% | ||
| 2010 | +1.47% | ||
| 2009 | +60.39% | ||
| 2008 | -8.43% | ||
| 2007 | +41.67% | ||
| 2006 | -48.57% | ||
| 2005 | +105.88% | ||
| 2004 | +37.21% | ||
| 2003 | -13.05% | ||
| 2002 | +46.91% | ||
| 2001 | +14.12% | ||
| 2000 | -15.00% | ||
| 1999 | +233.33% | ||
| 1998 | -40.00% | ||
| 1997 | -44.75% | ||
| 1996 | -63.06% | ||
| 1995 | -30.76% | ||
| 1994 | +35.29% | ||
| 1993 | -26.49% | ||
| 1992 | +5.71% |
- Stock Market
- Equities
- GUJPETR6 Stock
- Quotes Gujarat Petrosynthese Limited
