GUIZHOU REDSTAR DEVELOPING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | +0.92% |
|
-0.20% | -22.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10.17 ¥ | 10.19 ¥ | 10.1 ¥ | 9.8 ¥ | 9.89 ¥ |
| Volume | 4 976 660 | 6 461 459 | 3 946 500 | 4 346 900 | 2 804 400 |
| Change | +2.62% | +0.20% | -0.88% | -2.97% | +0.92% |
| Opening | 10.00 | 10.15 | 10.12 | 10.11 | 9.70 |
| High | 10.21 | 10.40 | 10.30 | 10.17 | 9.96 |
| Low | 9.89 | 10.09 | 10.05 | 9.74 | 9.67 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -6.26% | ||
| 3 months | -15.69% | ||
| 6 months | -24.39% | ||
| Current year | -22.85% | ||
| 1 year | -39.25% | ||
| 3 years | +6.69% | ||
| 5 years | +19.01% | ||
| 10 years | +19.59% |
Volumes
marketsDaily volume
2 804 400
Avg. Volume 20 sessions
4 848 741
Avg. Volume 20 sessions CNY
47 954 048.49
Avg. Volume 20 sessions USD
6 598 429.12
Record volume 1
58 630 820
Record volume 2
56 516 880
Record volume 3
56 502 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 372 946 744
Capitalization (USD)
464 114 099
Net sales (CNY)
2 196 852 418
Net sales (USD)
302 284 696
Number of employees
2 985
Sales / Employee (CNY)
735 964
Sales / Employee (USD)
101 268
Free-Float
56.31 %
Free-Float capitalization (CNY)
1 899 359 567
Free-Float capitalization (USD)
261 349 977
Average Daily Capital Traded
1.42%
Highs and lows
1 week
9.67
10.40
1 month
9.6110.94
Current year
7.4714.74
1 year
7.4716.47
3 years
7.4728.93
5 years
6.0528.93
10 years
6.0528.93
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.25
Moving average 50 days
11.44
Moving average 100 days
10.89
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
37.68
RSI 14 days
38.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.20% | -22.85% | -39.25% | 464M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.68% | +1.36% | -10.78% | -15.91% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | +0.07% | +0.86% | +9.88% | +38.16% | ||
| Weighted average by Cap. | -0.27% | +0.79% | +11.93% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Equities
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
