GSTARSOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 CNY | -0.17% |
|
-7.06% | -39.15% |
| Apr. 26 | Gstarsoft Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Gstarsoft Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 35.33 ¥ | 35.45 ¥ | 35.33 ¥ | 34.41 ¥ | 34.35 ¥ |
| Volume | 645 181 | 252 368 | 329 209 | 288 307 | 149 871 |
| Change | -4.41% | +0.34% | -0.34% | -2.60% | -0.17% |
| Opening | 37.13 | 35.33 | 36.18 | 35.79 | 34.32 |
| High | 37.17 | 36.28 | 36.18 | 35.79 | 35.00 |
| Low | 34.58 | 35.03 | 34.90 | 34.41 | 34.15 |
Performance
| 1 day | -0.17% | ||
| 1 week | -7.06% | ||
| Current month | -7.06% | ||
| 1 month | -8.03% | ||
| 3 months | -24.77% | ||
| 6 months | -38.87% | ||
| Current year | -39.15% |
Volumes
marketsDaily volume
149 871
Avg. Volume 20 sessions
377 743
Avg. Volume 20 sessions CNY
12 975 472.05
Avg. Volume 20 sessions USD
1 785 411.98
Record volume 1
6 472 682
Record volume 2
4 039 669
Record volume 3
2 969 039
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 253 476 784
Capitalization (USD)
310 076 152
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
762
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.33 %
Free-Float capitalization (CNY)
1 044 061 398
Free-Float capitalization (USD)
143 661 804
Average Daily Capital Traded
0.58%
Highs and lows
1 week
34.15
37.17
1 month
34.1541.35
Current year
34.1558.82
1 year
34.1565.20
3 years
34.1565.20
5 years
34.1565.20
10 years
34.1565.20
Indicators
Moving average 5 days
34.97
Moving average 20 days
37.26
Moving average 50 days
39.37
Moving average 100 days
41.78
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+21.63%
STIM
RSI 9 days
28.13
RSI 14 days
33.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -7.06% | -39.15% | - | 310M | ||
| +0.31% | +2.57% | +37.37% | +24.90% | 398B | ||
| +1.10% | -0.23% | +35.56% | +53.75% | 234B | ||
| +2.61% | +2.52% | +14.15% | +42.55% | 161B | ||
| -1.42% | +0.95% | +21.12% | +47.46% | 62.85B | ||
| +1.40% | +4.22% | +33.29% | +95.91% | 37.81B | ||
| -0.85% | -0.43% | +1.16% | +12.75% | 30.19B | ||
| -1.56% | -6.95% | +102.93% | +238.98% | 23.1B | ||
| +0.71% | -3.07% | +28.99% | +26.69% | 21.48B | ||
| +1.38% | -0.43% | +40.53% | +13.69% | 14.05B | ||
| +0.74% | -0.23% | -7.38% | +19.55% | 13.75B | ||
| +0.68% | -0.05% | +5.06% | +7.15% | 13.56B | ||
| -0.69% | -0.24% | -9.99% | +17.95% | 12.64B | ||
| +1.98% | +3.54% | +21.18% | +48.97% | 11.64B | ||
| +0.17% | +1.06% | +27.80% | +83.91% | 11.5B | ||
| +0.61% | +1.79% | -8.39% | +6.93% | 11.08B | ||
| Average | +0.34% | +0.33% | +19.01% | +49.41% | ||
| Weighted average by Cap. | -0.03% | +1.47% | +30.24% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688657 Stock
- Quotes Gstarsoft Co., Ltd.
