Quotes Grey Wolf Animal Health Corp.

Equities

WOLF

CA3978851044

Other Specialty Retailers

Market Closed - Toronto S.E. 12:24:13 2024-07-08 pm EDT 5-day change 1st Jan Change
0.62 CAD +3.33% Intraday chart for Grey Wolf Animal Health Corp. -3.12% -16.22%

Quotes 5-day view

Delayed Quote Toronto S.E.
Grey Wolf Animal Health Corp.(WOLF) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-08
Last 0.61 $ 0.6 $ 0.62 $
Volume 3 900 3 500 13 500
Change +∞% -1.64% +3.33%
Opening 0.62 0.62 0.61
High 0.62 0.62 0.62
Low 0.61 0.60 0.60

Performance

1 day+3.33%
1 week-3.12%
Current month-3.12%
1 month-11.43%
3 months-24.39%
6 months-16.22%
Current year-16.22%
1 year-20.51%
3 years-73.43%

Volumes

markets
Daily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
35 086
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
21 753.32
Avg. Volume 20 sessions USD
15 956.06
Record volume 1
254 269
Record volume 2
220 421
Record volume 3
169 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
19 239 223
Capitalization (USD)
14 111 970
Net sales (CAD)
25 410 406
Net sales (USD)
18 638 533
Free-Float
85.77 %
Free-Float capitalization (CAD)
16 502 382
Free-Float capitalization (USD)
12 104 497
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.60
Extreme 0.6
0.62
1 month
0.60
Extreme 0.6
0.68
Current year
0.60
Extreme 0.6
1.00
1 year
0.60
Extreme 0.6
1.00
3 years
0.60
Extreme 0.6
2.42
5 years
0.60
Extreme 0.6
3.17
10 years
0.60
Extreme 0.6
3.17

Indicators

Moving average 5 days
0.61
Moving average 20 days
0.59
Moving average 50 days
0.66
Moving average 100 days
0.76
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+23.11%
RSI 9 days
51.80
RSI 14 days
50.44

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.33%-3.12%-16.22%-20.51% 14.11M
-0.72%-2.52%+4.95%-32.43% 10.81B
0.00%+5.45%+7.41%-16.55% 1.8B
+1.04%-0.42%-8.96%-14.10% 1.37B
-2.61%+1.95%-0.08%+54.71% 944M
-4.89%-1.78%+4.75%-63.63% 904M
-29.92%+1.08%-5.32%-48.56% 309M
+1.83%-4.02%+107.32%+21.01% 293M
-5.21%-3.56%-27.80%-34.92% 265M
+0.78%+0.33%+8.20% - 112M
Average-3.54%-0.43%+7.43%-17.22%
Weighted average by Cap.-0.74%-1.16%+4.87%-25.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

248777f08f3a.S-VtqaqcIrYK2tVEQqnNhw9Ma5DRP8HNtkAvCA6B2QA.I64umuved9lLtI8pGt-UxX4bDuK1a5av-TJYUjy1njR80xmeyNpM8E_ujA
DatePriceVolumeDaily volume
12:24:13 pm 0.62 1,500 13,500
12:00:19 pm 0.62 2,000 12,000
10:52:59 am 0.6 4,500 10,000
10:52:59 am 0.6 3,000 5,500
Chart Grey Wolf Animal Health Corp.
More charts

Monthly variations

Annual change

2024-16.22%
2023-5.13%
2022-50.74%
2021-36.67%
  1. Stock Market
  2. Equities
  3. WOLF Stock
  4. Quotes Grey Wolf Animal Health Corp.