Stock WOLF GREY WOLF ANIMAL HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grey Wolf Animal Health Corp.

Equities

WOLF

CA3978851044

Other Specialty Retailers

Market Closed - Toronto S.E.
Other stock markets
 12:24:13 2024-07-08 pm EDT 		5-day change 1st Jan Change
0.62 CAD +3.33% Intraday chart for Grey Wolf Animal Health Corp. -3.12% -16.22%
May. 23 Grey Wolf Animal Health Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Grey Wolf Animal Health Swings To Q3 Profit Vs Year Ago On Higher Revs; Comes As Shares Jumped 6.5% Today MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Grey Wolf Animal Health Corp.(WOLF) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-08
Last 0.61 $ 0.6 $ 0.62 $
Volume 3 900 3 500 13 500
Change +∞% -1.64% +3.33%
Opening 0.62 0.62 0.61
High 0.62 0.62 0.62
Low 0.61 0.60 0.60

Performance

1 day+3.33%
1 week-3.12%
Current month-3.12%
1 month-11.43%
3 months-24.39%
6 months-16.22%
Current year-16.22%
1 year-20.51%
3 years-73.43%

Volumes

markets
Daily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
35 086
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
21 753.32
Avg. Volume 20 sessions USD
15 956.06
Record volume 1
254 269
Record volume 2
220 421
Record volume 3
169 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
19 239 223
Capitalization (USD)
14 111 970
Net sales (CAD)
25 410 406
Net sales (USD)
18 638 533
Free-Float
85.77 %
Free-Float capitalization (CAD)
16 502 382
Free-Float capitalization (USD)
12 104 497
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.60
Extreme 0.6
0.62
1 month
0.60
Extreme 0.6
0.68
Current year
0.60
Extreme 0.6
1.00
1 year
0.60
Extreme 0.6
1.00
3 years
0.60
Extreme 0.6
2.42
5 years
0.60
Extreme 0.6
3.17
10 years
0.60
Extreme 0.6
3.17

Indicators

Moving average 5 days
0.61
Moving average 20 days
0.59
Moving average 50 days
0.66
Moving average 100 days
0.76
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+23.11%
RSI 9 days
51.80
RSI 14 days
50.44

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREY WOLF ANIMAL HEALTH CORP. Stock Grey Wolf Animal Health Corp.
+3.33%-3.12%-16.22%-20.51% 14.11M
CHEWY, INC. Stock Chewy, Inc.
-0.72%-2.52%+4.95%-32.43% 10.81B
ZOOPLUS SE Stock zooplus SE
0.00%+5.45%+7.41%-16.55% 1.8B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+1.04%-0.42%-8.96%-14.10% 1.37B
MUSTI GROUP OYJ Stock Musti Group Oyj
-2.61%+1.95%-0.08%+54.71% 944M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
-4.89%-1.78%+4.75%-63.63% 904M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-29.92%+1.08%-5.32%-48.56% 309M
BARK, INC. Stock BARK, Inc.
+1.83%-4.02%+107.32%+21.01% 293M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
-5.21%-3.56%-27.80%-34.92% 265M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
+0.78%+0.33%+8.20% - 112M
Average-3.54%-0.43%+7.43%-17.22%
Weighted average by Cap.-0.74%-1.16%+4.87%-25.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

248777f08f3a.S-VtqaqcIrYK2tVEQqnNhw9Ma5DRP8HNtkAvCA6B2QA.I64umuved9lLtI8pGt-UxX4bDuK1a5av-TJYUjy1njR80xmeyNpM8E_ujA
DatePriceVolumeDaily volume
12:24:13 pm 0.62 1,500 13,500
12:00:19 pm 0.62 2,000 12,000
10:52:59 am 0.6 4,500 10,000
10:52:59 am 0.6 3,000 5,500

Chart Grey Wolf Animal Health Corp.

Chart Grey Wolf Animal Health Corp.
More charts

Monthly variations

Annual change

2024-16.22%
2023-5.13%
2022-50.74%
2021-36.67%
  1. Stock Market
  2. Equities
  3. WOLF Stock
  4. Quotes Grey Wolf Animal Health Corp.