GREAVES COTTON LIMITED Quotes Greaves Cotton Limited NSE India S.E.
Equities
GREAVESCOT
INE224A01026
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.6 INR | -1.98% |
|
+18.85% | +3.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 141.43 ₹ | 148.2 ₹ | 159.75 ₹ | 156.59 ₹ |
| Volume | 3 720 473 | 6 729 455 | 17 258 240 | 3 604 255 |
| Change | +3.15% | +4.79% | +7.79% | -1.98% |
| Opening | 137.85 | 142.50 | 148.90 | 161.00 |
| High | 143.02 | 150.20 | 162.90 | 162.00 |
| Low | 135.71 | 140.50 | 148.53 | 155.66 |
Performance
| 1 day | -1.98% | ||
| 1 week | +18.85% | ||
| Current month | +19.16% | ||
| 1 month | +35.34% | ||
| 3 months | +13.72% | ||
| 6 months | -3.07% | ||
| Current year | +3.05% | ||
| 1 year | +15.65% | ||
| 3 years | -8.75% | ||
| 5 years | +7.03% | ||
| 10 years | +23.98% |
Volumes
marketsDaily volume
3 604 255
Estimated daily volume
3 604 255
Avg. Volume 20 sessions
3 002 274
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
470 126 085.66
Avg. Volume 20 sessions USD
5 631 640.38
Record volume 1
76 397 290
Record volume 2
41 730 590
Record volume 3
32 481 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
37 126 357 208
Capitalization (USD)
444 736 633
Number of employees
1 297
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.29 %
Free-Float capitalization (INR)
16 070 992 262
Free-Float capitalization (USD)
192 514 416
Average Daily Capital Traded
1.27%
Highs and lows
1 week
131.41
162.90
1 month
123.00162.90
Current year
112.05175.70
1 year
112.05175.70
3 years
112.05258.90
5 years
66.00258.90
10 years
66.00258.90
Indicators
Moving average 5 days
143.58
Moving average 20 days
132.80
Moving average 50 days
132.53
Moving average 100 days
138.23
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
77.09
RSI 14 days
70.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +18.85% | +3.05% | +15.65% | 445M | ||
| -0.95% | -2.39% | +11.73% | +28.03% | 86.92B | ||
| -1.41% | +0.25% | +9.72% | +29.28% | 65.91B | ||
| +0.36% | +0.45% | +18.15% | +40.07% | 36.73B | ||
| +1.17% | -1.56% | +17.40% | +20.06% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.57% | -2.20% | +2.11% | 25.59B | ||
| +0.18% | -1.58% | -1.66% | -2.04% | 25.44B | ||
| -0.16% | -0.99% | +14.87% | +20.08% | 24.32B | ||
| -0.17% | -2.42% | -2.53% | +3.78% | 21.32B | ||
| -0.54% | +0.22% | +15.12% | +22.63% | 18.38B | ||
| -0.60% | -1.37% | -11.59% | -10.98% | 13.54B | ||
| -0.47% | -2.18% | +2.31% | +16.29% | 12.41B | ||
| -0.38% | -2.30% | -18.88% | -13.96% | 12.29B | ||
| +0.47% | -1.78% | +36.99% | +76.27% | 11.4B | ||
| -0.67% | -0.48% | +6.39% | +36.89% | 10.52B | ||
| Average | -0.29% | -0.39% | +6.73% | +17.15% | ||
| Weighted average by Cap. | -0.35% | -0.16% | +8.82% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ba4217a14e4.DAZqJNpLAbzFwaI75xok8lK2D9OmwtrvBQuvjP9Z4Po.Y01aUI4sW9OxgMRqsXUTtTOCe-KUtpK-dV2cu5Zto75qTAVKjSRjjqSuwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:16 am | 156.6 | 200 | 3,604,255 |
| 06:24:29 am | 156.6 | 23 | 3,604,055 |
| 06:21:40 am | 156.6 | 500 | 3,604,032 |
| 06:16:32 am | 156.6 | 19 | 3,603,532 |
| 06:16:22 am | 156.6 | 6 | 3,603,513 |
| 06:16:05 am | 156.6 | 244 | 3,603,507 |
| 06:16:00 am | 156.6 | 756 | 3,603,263 |
| 06:15:08 am | 156.6 | 225 | 3,602,507 |
| 06:12:56 am | 156.6 | 275 | 3,602,282 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +8.34% | ||
| 2022 | +1.70% | ||
| 2021 | +62.04% | ||
| 2020 | -36.42% | ||
| 2019 | +12.91% | ||
| 2018 | -13.53% | ||
| 2017 | +12.33% | ||
| 2016 | -14.83% | ||
| 2015 | -5.04% | ||
| 2014 | +124.22% | ||
| 2013 | -17.37% | ||
| 2012 | +0.56% | ||
| 2011 | -18.55% | ||
| 2010 | +75.30% | ||
| 2009 | +293.14% | ||
| 2008 | -81.46% | ||
| 2007 | +14.37% | ||
| 2006 | +12.83% | ||
| 2005 | +172.20% | ||
| 2004 | +57.39% |
- Stock Market
- Equities
- GREAVESCOT Stock
- GREAVESCOT Stock
- Quotes Greaves Cotton Limited
