GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
After market 12:59:39 pm | |||
| 4.74 EUR | +0.85% |
|
4.75 | +0.21% |
| Jul. 01 | Gray Television, Inc.(NYSE:GTN) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Gray Television, Inc.(NYSE:GTN) dropped from Russell 2500 Growth Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.82 € | 4.8 € | 4.7 € | 4.74 € | 4.74 € |
| Change | +3.43% | -0.41% | -2.08% | +0.85% | +0.85% |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.41% | ||
| Current month | +1.72% | ||
| 1 month | -17.57% | ||
| 3 months | -14.59% | ||
| 6 months | -42.89% | ||
| Current year | -42.89% | ||
| 1 year | -34.17% | ||
| 3 years | -76.53% | ||
| 5 years | -67.34% | ||
| 10 years | -52.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
517 770 763
Capitalization (USD)
517 770 763
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.25 %
Free-Float capitalization (EUR)
505 869 672
Free-Float capitalization (USD)
467 960 305
Highs and lows
1 week
4.66
4.82
1 month
4.465.55
Current year
4.469.15
1 year
4.469.65
3 years
4.4622.00
5 years
4.4622.00
10 years
4.4622.00
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.81
Moving average 50 days
5.37
Moving average 100 days
5.59
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+17.86%
RSI 9 days
50.62
RSI 14 days
44.53
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.41% | -42.89% | -34.17% | 518M | ||
| +0.63% | -3.49% | +9.21% | +8.96% | 180B | ||
| +1.10% | +1.68% | +16.03% | -3.77% | 17B | ||
| +6.90% | +14.94% | -22.52% | -29.78% | 7.99B | ||
| +1.38% | +7.99% | -20.64% | -30.81% | 7.44B | ||
| -0.30% | +3.69% | +30.85% | +20.00% | 4.2B | ||
| +1.03% | +4.36% | +40.38% | +54.04% | 4.2B | ||
| +1.87% | -1.14% | - | - | 3.79B | ||
| -1.53% | +5.25% | +1.82% | - | 3.47B | ||
| +0.27% | +2.61% | +31.71% | +12.62% | 2.47B | ||
| -0.14% | 0.00% | +17.72% | +19.55% | 2.43B | ||
| -0.82% | +3.61% | +26.60% | +17.67% | 2.2B | ||
| 0.00% | +4.21% | +9.18% | +21.53% | 1.78B | ||
| -2.83% | -3.13% | -16.15% | -28.72% | 1.72B | ||
| -0.29% | +0.82% | +22.15% | -21.80% | 1.66B | ||
| +1.26% | +1.34% | -12.13% | -25.64% | 1.59B | ||
| Average | +0.56% | +2.77% | +6.09% | -1.45% | ||
| Weighted average by Cap. | +0.81% | -1.49% | +8.66% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.89% | ||
| 2023 | -20.95% | ||
| 2022 | -41.01% | ||
| 2021 | +24.48% | ||
| 2020 | -24.74% | ||
| 2019 | +52.61% | ||
| 2018 | -11.43% | ||
| 2017 | +38.18% | ||
| 2016 | -30.94% | ||
| 2015 | +56.29% | ||
| 2014 | -10.02% | ||
| 2013 | +527.94% | ||
| 2012 | +33.87% | ||
| 2011 | -14.31% | ||
| 2010 | -21.36% |
- Stock Market
- Equities
- GTN Stock
- GCZB Stock
- Quotes Gray Television, Inc.
