GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 EUR | -0.42% |
|
+4.82% | -42.41% |
| Jul. 01 | Gray Television, Inc.(NYSE:GTN) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Gray Television, Inc.(NYSE:GTN) dropped from Russell 2500 Growth Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.92 € | 4.78 € | 4.7 € | 4.78 € | 4.76 € |
| Volume | 0 | 0 | 0 | 2 262 | 0 |
| Change | +6.96% | -2.85% | -1.67% | +1.70% | -0.42% |
| Opening | 4.66 | 4.86 | 4.80 | 4.70 | 4.78 |
| High | 4.92 | 4.86 | 4.80 | 4.88 | 4.78 |
| Low | 4.66 | 4.78 | 4.64 | 4.70 | 4.76 |
Performance
| 1 week | +4.82% | ||
| Current month | -2.85% | ||
| 1 month | -18.29% | ||
| 3 months | -16.87% | ||
| 6 months | -41.35% | ||
| Current year | -42.41% | ||
| 1 year | -34.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
517 770 763
Capitalization (USD)
517 770 763
Net sales (USD)
3 281 000 000
Free-Float
70.25 %
Free-Float capitalization (EUR)
505 907 408
Free-Float capitalization (USD)
467 960 305
Average Daily Capital Traded
0%
Highs and lows
1 week
4.52
4.92
1 month
4.465.85
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.80
Moving average 50 days
5.38
Moving average 100 days
5.53
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
43.93
RSI 14 days
41.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.65% | ||
| 2023 | -20.95% | ||
| 2022 | -41.34% |
- Stock Market
- Equities
- GTN Stock
- GCZB Stock
- Quotes Gray Television, Inc.
