GRAND-TEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 TWD | -0.84% |
|
-0.84% | +1.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 48.4 NT$ | 48.25 NT$ | 47.9 NT$ | 47.5 NT$ |
| Volume | 22 632 | 29 203 | 7 723 | 40 535 | 39 778 |
| Change | +0.21% | +0.83% | -0.31% | -0.73% | -0.84% |
| Opening | 48.25 | 48.15 | 48.40 | 48.25 | 47.75 |
| High | 48.30 | 49.80 | 48.40 | 48.50 | 47.75 |
| Low | 47.95 | 48.15 | 48.25 | 47.90 | 46.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -1.96% | ||
| 3 months | +6.26% | ||
| 6 months | +1.71% | ||
| Current year | +1.60% | ||
| 1 year | -1.78% | ||
| 3 years | +51.70% | ||
| 5 years | +78.58% | ||
| 10 years | +18.55% |
Volumes
marketsDaily volume
39 778
Avg. Volume 20 sessions
14 666
Avg. Volume 20 sessions TWD
696 635.00
Avg. Volume 20 sessions USD
21 399.93
Record volume 1
5 427 894
Record volume 2
4 553 775
Record volume 3
3 469 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 434 750 513
Capitalization (USD)
44 074 101
Net sales (TWD)
807 620 000
Net sales (USD)
24 809 279
Free-Float
38.55 %
Free-Float capitalization (TWD)
553 145 535
Free-Float capitalization (USD)
16 992 078
Average Daily Capital Traded
0.05%
Highs and lows
1 week
46.70
49.80
1 month
46.7049.80
Current year
42.0049.80
1 year
42.0051.50
3 years
29.9258.69
5 years
22.3458.69
10 years
22.3458.69
Indicators
Moving average 5 days
48.01
Moving average 20 days
48.31
Moving average 50 days
47.03
Moving average 100 days
46.09
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
36.99
RSI 14 days
45.13
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | +1.60% | -1.78% | 44.07M | ||
| 0.00% | -0.72% | +41.37% | +61.67% | 16.91B | ||
| 0.00% | 0.00% | +36.91% | +42.76% | 5.06B | ||
| +1.58% | +1.56% | +38.10% | +91.76% | 4.77B | ||
| +0.04% | +0.18% | +35.65% | +59.84% | 4.57B | ||
| -0.54% | -4.18% | +12.05% | -0.02% | 4.56B | ||
| -0.71% | -2.50% | -9.06% | -19.29% | 4.38B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.05B | ||
| +3.04% | +3.70% | +56.44% | +58.65% | 2.79B | ||
| +0.23% | +0.82% | +12.32% | - | 2.38B | ||
| +5.13% | +7.75% | +66.87% | +15.21% | 2.13B | ||
| -3.59% | -4.17% | -19.50% | -18.89% | 1.53B | ||
| +0.18% | +3.74% | +60.87% | +51.65% | 1.24B | ||
| -4.00% | -4.23% | +7.03% | -25.86% | 1.19B | ||
| -2.75% | -1.52% | -6.04% | -5.81% | 1.14B | ||
| -2.55% | -3.64% | -21.64% | -35.70% | 1.08B | ||
| Average | -0.34% | -0.93% | +20.11% | +21.89% | ||
| Weighted average by Cap. | +0.07% | -0.39% | +28.28% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +2.58% | ||
| 2022 | -4.30% | ||
| 2021 | +69.88% | ||
| 2020 | -21.74% | ||
| 2019 | +40.97% | ||
| 2018 | -27.57% | ||
| 2017 | +37.18% | ||
| 2016 | -43.05% | ||
| 2015 | +20.39% | ||
| 2014 | +32.46% | ||
| 2013 | +109.55% | ||
| 2012 | +15.61% | ||
| 2011 | -18.40% | ||
| 2010 | -22.91% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 3684 Stock
- Quotes Grand-Tek Technology Co., Ltd.
