GR HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 PEN | 0.00% |
|
0.00% | -24.64% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.52 S/. | 0.52 S/. | 0.52 S/. | 0.52 S/. | 0.52 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -24.64% | ||
| 6 months | -24.64% | ||
| Current year | -24.64% | ||
| 1 year | -24.64% | ||
| 3 years | -48.00% | ||
| 5 years | -50.48% | ||
| 10 years | -19.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
77 345 402
Capitalization (USD)
20 246 938
Net sales (PEN)
1 040 214 000
Net sales (USD)
272 299 939
Free-Float
4.85 %
Free-Float capitalization (PEN)
3 748 777
Free-Float capitalization (USD)
981 329
Highs and lows
1 week
0.52
0.52
1 month
0.520.52
Current year
0.520.69
1 year
0.520.69
3 years
0.521.00
5 years
0.521.05
10 years
0.521.10
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.38%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.64% | -24.64% | 20.25M | ||
| +0.57% | +2.43% | -3.49% | +2.11% | 2.98B | ||
| -0.53% | +2.29% | +8.19% | +23.98% | 1.44B | ||
| +18.40% | +10.43% | +15.95% | +40.85% | 1.09B | ||
| -1.60% | -0.51% | +12.40% | +84.79% | 877M | ||
| -0.31% | -1.82% | +6.39% | +18.65% | 806M | ||
| -1.63% | +5.99% | +4.44% | +12.42% | 680M | ||
| -2.02% | -4.31% | -11.46% | +2.50% | 599M | ||
| 0.00% | -9.54% | -1.79% | +21.68% | 588M | ||
| +2.67% | -3.83% | +16.37% | +7.44% | 553M | ||
| -0.87% | -0.09% | -16.09% | +8.49% | 545M | ||
| -0.83% | +2.00% | +28.88% | +53.22% | 521M | ||
| -8.85% | +13.65% | -8.73% | +17.66% | 380M | ||
| +0.11% | +3.00% | -9.18% | +3.53% | 376M | ||
| +9.79% | +5.37% | -25.50% | -46.73% | 304M | ||
| -0.41% | +2.06% | +27.54% | +34.96% | 231M | ||
| Average | +0.91% | +0.98% | +1.21% | +16.31% | ||
| Weighted average by Cap. | +1.46% | +1.14% | +3.05% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -15.85% | ||
| 2022 | -9.89% | ||
| 2021 | -9.00% | ||
| 2020 | -4.76% | ||
| 2019 | +34.62% | ||
| 2018 | +16.42% | ||
| 2017 | -8.01% | ||
| 2016 | 0.00% | ||
| 2015 | +2.02% | ||
| 2014 | +10.00% | ||
| 2013 | +28.57% | ||
| 2012 | 0.00% | ||
| 2011 | +2.94% | ||
| 2010 | +36.00% | ||
| 2009 | +4,900.08% | ||
| 2008 | -98.53% | ||
| 2007 | +13.33% | ||
| 2006 | -45.45% | ||
| 2005 | 0.00% | ||
| 2004 | +279.31% | ||
| 2003 | 0.00% | ||
| 2002 | -70.71% | ||
| 2001 | +5.00% | ||
| 2000 | -6.32% | ||
| 1999 | -23.17% | ||
| 1998 | -13.87% | ||
| 1997 | +14.69% | ||
| 1996 | +27.14% | ||
| 1995 | -17.01% |
- Stock Market
- Equities
- GRHOLDC1 Stock
- Quotes GR Holding S.A.
