GOOD FELLOW HEALTHCARE HOLDINGS LIMITED Quotes Good Fellow Healthcare Holdings Limited
Equities
8143
KYG4052M1116
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 HKD | -1.82% |
|
+8.00% | +8.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.275 $ | 0.27 $ |
| Volume | 1 600 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +10.00% | -1.82% |
| Opening | 0.25 | 0.25 | 0.28 | 0.27 |
| High | 0.25 | 0.25 | 0.28 | 0.27 |
| Low | 0.25 | 0.25 | 0.28 | 0.27 |
Performance
| 1 day | -1.82% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +31.71% | ||
| 3 months | -12.90% | ||
| 6 months | +8.00% | ||
| Current year | +8.00% | ||
| 1 year | +58.82% | ||
| 3 years | -37.93% | ||
| 5 years | -40.00% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 453
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
7 142.31
Avg. Volume 20 sessions USD
914.17
Record volume 1
25 344 320
Record volume 2
22 252 420
Record volume 3
21 215 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 523 396
Capitalization (USD)
20 161 892
Net sales (HKD)
55 353 000
Net sales (USD)
7 084 797
Number of employees
137
Sales / Employee (HKD)
404 036
Sales / Employee (USD)
51 714
Free-Float
28.6 %
Free-Float capitalization (HKD)
45 045 343
Free-Float capitalization (USD)
5 765 489
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.28
1 month
0.180.28
Current year
0.090.32
1 year
0.090.32
3 years
0.090.47
5 years
0.091.17
10 years
0.0910.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-20.78%
Price spread / (MMA50)
-34.26%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
88.58
RSI 14 days
81.59
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +8.00% | +8.00% | +58.82% | 20.16M | ||
| +2.59% | -0.39% | -35.02% | -43.36% | 13.15B | ||
| -0.16% | +0.32% | +4.81% | +8.97% | 11.82B | ||
| +0.94% | 0.00% | -3.60% | -1.83% | 11.65B | ||
| +1.66% | +2.31% | +10.95% | +19.79% | 10.9B | ||
| -0.92% | -0.63% | +27.77% | +29.82% | 8.58B | ||
| -0.06% | -0.97% | -10.66% | -15.76% | 7.25B | ||
| +0.15% | +2.35% | +12.82% | +39.69% | 7.15B | ||
| -0.98% | -0.17% | +8.23% | +1.00% | 6.51B | ||
| -1.91% | -2.88% | +10.13% | +43.30% | 4.17B | ||
| -0.33% | -3.18% | +32.07% | +83.65% | 4.07B | ||
| -0.77% | -0.39% | -10.24% | -2.16% | 4.06B | ||
| +0.73% | +4.55% | -11.25% | +23.21% | 3.91B | ||
| -0.49% | -24.63% | - | - | 3.76B | ||
| -0.17% | -3.45% | - | - | 3.61B | ||
| +0.64% | +3.73% | +3.97% | +23.37% | 3.04B | ||
| Average | -0.08% | -0.47% | +3.43% | +19.18% | ||
| Weighted average by Cap. | +0.35% | -0.26% | +0.83% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -3.85% | ||
| 2022 | -10.34% | ||
| 2021 | +18.37% | ||
| 2020 | -24.62% | ||
| 2019 | -27.78% | ||
| 2018 | -35.25% | ||
| 2017 | -59.71% | ||
| 2016 | -64.80% | ||
| 2015 | +136.14% | ||
| 2014 | +16.90% | ||
| 2013 | +47.92% | ||
| 2012 | +87.50% | ||
| 2011 | -80.00% | ||
| 2010 | -17.95% | ||
| 2009 | +47.17% | ||
| 2008 | -77.92% | ||
| 2007 | -17.24% | ||
| 2006 | +26.09% | ||
| 2005 | +21.05% | ||
| 2004 | -63.81% | ||
| 2003 | +14.13% | ||
| 2002 | -65.28% |
- Stock Market
- Equities
- 8143 Stock
- Quotes Good Fellow Healthcare Holdings Limited
