GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 EUR | +2.80% |
|
+3.89% | +9.29% |
| Jul. 03 | JPMorgan Trims Price Target on Gold Fields to $16.70 From $17.50, Maintains Neutral Rating | MT |
| Jun. 26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.65 € | 14.05 € | 14.3 € | 14.7 € |
| Volume | 2 478 | 4 131 | 500 | 400 |
| Change | -0.73% | +2.93% | +1.78% | +2.80% |
| Opening | 13.65 | 13.75 | 13.95 | 13.95 |
| High | 13.85 | 14.05 | 14.30 | 14.80 |
| Low | 13.65 | 13.70 | 13.95 | 13.95 |
Performance
| 1 week | +3.89% | ||
| Current month | +3.89% | ||
| 1 month | +5.76% | ||
| 3 months | -2.97% | ||
| 6 months | +25.11% | ||
| Current year | +9.29% | ||
| 1 year | +18.55% | ||
| 3 years | +88.99% | ||
| 5 years | +219.57% | ||
| 10 years | +436.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 395 416 045
Capitalization (USD)
14 230 093 957
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 750 447 381
Free-Float
99.91 %
Free-Float capitalization (EUR)
258 163 646 544
Free-Float capitalization (USD)
14 217 330 179
Average Daily Capital Traded
0%
Highs and lows
1 week
13.65
14.80
1 month
12.4014.80
3 years
6.6017.65
5 years
3.4117.65
10 years
1.9217.65
Indicators
Moving average 5 days
14.09
Moving average 20 days
13.78
Moving average 50 days
14.54
Moving average 100 days
14.30
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
58.80
RSI 14 days
53.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef38b1ae399.6m5wSACPN3EY_YtbWxnr8ZZ8RlpsN2r5owyu6UAipf8.oCwhBUbjBDdasdgOMVSIq-EwKSwJWz3NzFni3y5QxobHBEl7Z_9nK0Gn0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:01 pm | 14.7 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +39.52% | ||
| 2022 | +3.66% | ||
| 2021 | +20.59% | ||
| 2020 | +31.92% | ||
| 2019 | +96.84% | ||
| 2018 | -18.41% | ||
| 2017 | +19.15% | ||
| 2016 | +22.20% | ||
| 2015 | -31.32% | ||
| 2014 | +63.23% | ||
| 2013 | -75.36% | ||
| 2012 | -22.86% | ||
| 2011 | -13.55% | ||
| 2010 | +49.18% | ||
| 2009 | +40.00% | ||
| 2008 | -34.28% | ||
| 2007 | -30.65% | ||
| 2006 | -3.45% | ||
| 2005 | +64.11% | ||
| 2004 | -19.64% |
- Stock Market
- Equities
- GFI Stock
- EDGA Stock
- Quotes Gold Fields Limited
